NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	75.20	76.17	0.97	1.3%	78.68
High	76.50	76.43	-0.07	-0.1%	78.78
Low	74.19	73.93	-0.26	-0.4%	73.82
Close	76.15	74.23	-1.92	-2.5%	75.22
Range	2.31	2.50	0.19	8.2%	4.96
ATR	1.97	2.01	0.04	1.9%	0.00
Volume	41,321	56,842	15,521	37.6%	249,961

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.36	80.80	75.61
R3	79.86	78.30	74.92
R2	77.36	77.36	74.69
R1	75.80	75.80	74.46	75.33
PP	74.86	74.86	74.86	74.63
S1	73.30	73.30	74.00	72.83
S2	72.36	72.36	73.77
S3	69.86	70.80	73.54
S4	67.36	68.30	72.86

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.82	87.98	77.95
R3	85.86	83.02	76.58
R2	80.90	80.90	76.13
R1	78.06	78.06	75.67	77.00
PP	75.94	75.94	75.94	75.41
S1	73.10	73.10	74.77	72.04
S2	70.98	70.98	74.31
S3	66.02	68.14	73.86
S4	61.06	63.18	72.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.82	73.82	4.00	5.4%	2.08	2.8%	10%	False	False	49,749
10	79.22	73.82	5.40	7.3%	1.70	2.3%	8%	False	False	52,987
20	79.22	70.72	8.50	11.5%	1.68	2.3%	41%	False	False	61,094
40	79.22	64.13	15.09	20.3%	2.24	3.0%	67%	False	False	62,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	87.06
2.618	82.98
1.618	80.48
1.000	78.93
0.618	77.98
HIGH	76.43
0.618	75.48
0.500	75.18
0.382	74.89
LOW	73.93
0.618	72.39
1.000	71.43
1.618	69.89
2.618	67.39
4.250	63.31

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	75.18	75.16
PP	74.86	74.85
S1	74.55	74.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols