NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	76.17	74.34	-1.83	-2.4%	78.68
High	76.43	74.99	-1.44	-1.9%	78.78
Low	73.93	71.76	-2.17	-2.9%	73.82
Close	74.23	72.04	-2.19	-3.0%	75.22
Range	2.50	3.23	0.73	29.2%	4.96
ATR	2.01	2.10	0.09	4.3%	0.00
Volume	56,842	91,417	34,575	60.8%	249,961

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.62	80.56	73.82
R3	79.39	77.33	72.93
R2	76.16	76.16	72.63
R1	74.10	74.10	72.34	73.52
PP	72.93	72.93	72.93	72.64
S1	70.87	70.87	71.74	70.29
S2	69.70	69.70	71.45
S3	66.47	67.64	71.15
S4	63.24	64.41	70.26

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.82	87.98	77.95
R3	85.86	83.02	76.58
R2	80.90	80.90	76.13
R1	78.06	78.06	75.67	77.00
PP	75.94	75.94	75.94	75.41
S1	73.10	73.10	74.77	72.04
S2	70.98	70.98	74.31
S3	66.02	68.14	73.86
S4	61.06	63.18	72.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.50	71.76	4.74	6.6%	2.26	3.1%	6%	False	True	57,966
10	79.22	71.76	7.46	10.4%	1.86	2.6%	4%	False	True	54,416
20	79.22	71.00	8.22	11.4%	1.76	2.4%	13%	False	False	62,853
40	79.22	64.13	15.09	20.9%	2.27	3.2%	52%	False	False	63,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	88.72
2.618	83.45
1.618	80.22
1.000	78.22
0.618	76.99
HIGH	74.99
0.618	73.76
0.500	73.38
0.382	72.99
LOW	71.76
0.618	69.76
1.000	68.53
1.618	66.53
2.618	63.30
4.250	58.03

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	73.38	74.13
PP	72.93	73.43
S1	72.49	72.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols