NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	74.34	72.02	-2.32	-3.1%	78.68
High	74.99	72.79	-2.20	-2.9%	78.78
Low	71.76	71.68	-0.08	-0.1%	73.82
Close	72.04	72.27	0.23	0.3%	75.22
Range	3.23	1.11	-2.12	-65.6%	4.96
ATR	2.10	2.03	-0.07	-3.4%	0.00
Volume	91,417	63,981	-27,436	-30.0%	249,961

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.58	75.03	72.88
R3	74.47	73.92	72.58
R2	73.36	73.36	72.47
R1	72.81	72.81	72.37	73.09
PP	72.25	72.25	72.25	72.38
S1	71.70	71.70	72.17	71.98
S2	71.14	71.14	72.07
S3	70.03	70.59	71.96
S4	68.92	69.48	71.66

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.82	87.98	77.95
R3	85.86	83.02	76.58
R2	80.90	80.90	76.13
R1	78.06	78.06	75.67	77.00
PP	75.94	75.94	75.94	75.41
S1	73.10	73.10	74.77	72.04
S2	70.98	70.98	74.31
S3	66.02	68.14	73.86
S4	61.06	63.18	72.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.50	71.68	4.82	6.7%	2.13	3.0%	12%	False	True	59,407
10	79.05	71.68	7.37	10.2%	1.87	2.6%	8%	False	True	56,094
20	79.22	71.00	8.22	11.4%	1.74	2.4%	15%	False	False	63,114
40	79.22	64.13	15.09	20.9%	2.26	3.1%	54%	False	False	63,960

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	77.51
2.618	75.70
1.618	74.59
1.000	73.90
0.618	73.48
HIGH	72.79
0.618	72.37
0.500	72.24
0.382	72.10
LOW	71.68
0.618	70.99
1.000	70.57
1.618	69.88
2.618	68.77
4.250	66.96

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	72.26	74.06
PP	72.25	73.46
S1	72.24	72.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols