NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	72.33	73.78	1.45	2.0%	75.20
High	74.17	73.96	-0.21	-0.3%	76.50
Low	71.57	72.13	0.56	0.8%	71.57
Close	74.11	73.07	-1.04	-1.4%	74.11
Range	2.60	1.83	-0.77	-29.6%	4.93
ATR	2.07	2.06	-0.01	-0.3%	0.00
Volume	50,372	31,913	-18,459	-36.6%	303,933

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.54	77.64	74.08
R3	76.71	75.81	73.57
R2	74.88	74.88	73.41
R1	73.98	73.98	73.24	73.52
PP	73.05	73.05	73.05	72.82
S1	72.15	72.15	72.90	71.69
S2	71.22	71.22	72.73
S3	69.39	70.32	72.57
S4	67.56	68.49	72.06

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.85	86.41	76.82
R3	83.92	81.48	75.47
R2	78.99	78.99	75.01
R1	76.55	76.55	74.56	75.31
PP	74.06	74.06	74.06	73.44
S1	71.62	71.62	73.66	70.38
S2	69.13	69.13	73.21
S3	64.20	66.69	72.75
S4	59.27	61.76	71.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.43	71.57	4.86	6.7%	2.25	3.1%	31%	False	False	58,905
10	78.15	71.57	6.58	9.0%	2.04	2.8%	23%	False	False	53,810
20	79.22	71.57	7.65	10.5%	1.80	2.5%	20%	False	False	61,453
40	79.22	64.13	15.09	20.7%	2.26	3.1%	59%	False	False	63,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.74
2.618	78.75
1.618	76.92
1.000	75.79
0.618	75.09
HIGH	73.96
0.618	73.26
0.500	73.05
0.382	72.83
LOW	72.13
0.618	71.00
1.000	70.30
1.618	69.17
2.618	67.34
4.250	64.35

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	73.06	73.00
PP	73.05	72.94
S1	73.05	72.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols