NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	73.78	73.07	-0.71	-1.0%	75.20
High	73.96	73.47	-0.49	-0.7%	76.50
Low	72.13	69.36	-2.77	-3.8%	71.57
Close	73.07	69.59	-3.48	-4.8%	74.11
Range	1.83	4.11	2.28	124.6%	4.93
ATR	2.06	2.21	0.15	7.1%	0.00
Volume	31,913	86,735	54,822	171.8%	303,933

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.14	80.47	71.85
R3	79.03	76.36	70.72
R2	74.92	74.92	70.34
R1	72.25	72.25	69.97	71.53
PP	70.81	70.81	70.81	70.45
S1	68.14	68.14	69.21	67.42
S2	66.70	66.70	68.84
S3	62.59	64.03	68.46
S4	58.48	59.92	67.33

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.85	86.41	76.82
R3	83.92	81.48	75.47
R2	78.99	78.99	75.01
R1	76.55	76.55	74.56	75.31
PP	74.06	74.06	74.06	73.44
S1	71.62	71.62	73.66	70.38
S2	69.13	69.13	73.21
S3	64.20	66.69	72.75
S4	59.27	61.76	71.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.99	69.36	5.63	8.1%	2.58	3.7%	4%	False	True	64,883
10	77.82	69.36	8.46	12.2%	2.33	3.3%	3%	False	True	57,316
20	79.22	69.36	9.86	14.2%	1.86	2.7%	2%	False	True	57,616
40	79.22	64.13	15.09	21.7%	2.31	3.3%	36%	False	False	64,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	90.94
2.618	84.23
1.618	80.12
1.000	77.58
0.618	76.01
HIGH	73.47
0.618	71.90
0.500	71.42
0.382	70.93
LOW	69.36
0.618	66.82
1.000	65.25
1.618	62.71
2.618	58.60
4.250	51.89

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	71.42	71.77
PP	70.81	71.04
S1	70.20	70.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols