NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	73.07	69.47	-3.60	-4.9%	75.20
High	73.47	69.71	-3.76	-5.1%	76.50
Low	69.36	66.63	-2.73	-3.9%	71.57
Close	69.59	67.16	-2.43	-3.5%	74.11
Range	4.11	3.08	-1.03	-25.1%	4.93
ATR	2.21	2.27	0.06	2.8%	0.00
Volume	86,735	115,122	28,387	32.7%	303,933

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.07	75.20	68.85
R3	73.99	72.12	68.01
R2	70.91	70.91	67.72
R1	69.04	69.04	67.44	68.44
PP	67.83	67.83	67.83	67.53
S1	65.96	65.96	66.88	65.36
S2	64.75	64.75	66.60
S3	61.67	62.88	66.31
S4	58.59	59.80	65.47

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.85	86.41	76.82
R3	83.92	81.48	75.47
R2	78.99	78.99	75.01
R1	76.55	76.55	74.56	75.31
PP	74.06	74.06	74.06	73.44
S1	71.62	71.62	73.66	70.38
S2	69.13	69.13	73.21
S3	64.20	66.69	72.75
S4	59.27	61.76	71.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.17	66.63	7.54	11.2%	2.55	3.8%	7%	False	True	69,624
10	76.50	66.63	9.87	14.7%	2.40	3.6%	5%	False	True	63,795
20	79.22	66.63	12.59	18.7%	1.92	2.9%	4%	False	True	59,298
40	79.22	64.13	15.09	22.5%	2.31	3.4%	20%	False	False	66,408

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.80
2.618	77.77
1.618	74.69
1.000	72.79
0.618	71.61
HIGH	69.71
0.618	68.53
0.500	68.17
0.382	67.81
LOW	66.63
0.618	64.73
1.000	63.55
1.618	61.65
2.618	58.57
4.250	53.54

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	68.17	70.30
PP	67.83	69.25
S1	67.50	68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols