NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	66.65	67.18	0.53	0.8%	73.78
High	68.00	69.76	1.76	2.6%	73.96
Low	63.00	66.99	3.99	6.3%	63.00
Close	66.93	69.43	2.50	3.7%	69.43
Range	5.00	2.77	-2.23	-44.6%	10.96
ATR	2.46	2.49	0.03	1.1%	0.00
Volume	109,113	73,255	-35,858	-32.9%	416,138

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.04	76.00	70.95
R3	74.27	73.23	70.19
R2	71.50	71.50	69.94
R1	70.46	70.46	69.68	70.98
PP	68.73	68.73	68.73	68.99
S1	67.69	67.69	69.18	68.21
S2	65.96	65.96	68.92
S3	63.19	64.92	68.67
S4	60.42	62.15	67.91

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.68	96.51	75.46
R3	90.72	85.55	72.44
R2	79.76	79.76	71.44
R1	74.59	74.59	70.43	71.70
PP	68.80	68.80	68.80	67.35
S1	63.63	63.63	68.43	60.74
S2	57.84	57.84	67.42
S3	46.88	52.67	66.42
S4	35.92	41.71	63.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.96	63.00	10.96	15.8%	3.36	4.8%	59%	False	False	83,227
10	76.50	63.00	13.50	19.4%	2.85	4.1%	48%	False	False	72,007
20	79.22	63.00	16.22	23.4%	2.19	3.1%	40%	False	False	62,078
40	79.22	63.00	16.22	23.4%	2.41	3.5%	40%	False	False	68,961

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.53
2.618	77.01
1.618	74.24
1.000	72.53
0.618	71.47
HIGH	69.76
0.618	68.70
0.500	68.38
0.382	68.05
LOW	66.99
0.618	65.28
1.000	64.22
1.618	62.51
2.618	59.74
4.250	55.22

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	69.08	68.41
PP	68.73	67.40
S1	68.38	66.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols