NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	67.18	69.34	2.16	3.2%	73.78
High	69.76	71.33	1.57	2.3%	73.96
Low	66.99	69.05	2.06	3.1%	63.00
Close	69.43	71.11	1.68	2.4%	69.43
Range	2.77	2.28	-0.49	-17.7%	10.96
ATR	2.49	2.48	-0.02	-0.6%	0.00
Volume	73,255	55,202	-18,053	-24.6%	416,138

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.34	76.50	72.36
R3	75.06	74.22	71.74
R2	72.78	72.78	71.53
R1	71.94	71.94	71.32	72.36
PP	70.50	70.50	70.50	70.71
S1	69.66	69.66	70.90	70.08
S2	68.22	68.22	70.69
S3	65.94	67.38	70.48
S4	63.66	65.10	69.86

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.68	96.51	75.46
R3	90.72	85.55	72.44
R2	79.76	79.76	71.44
R1	74.59	74.59	70.43	71.70
PP	68.80	68.80	68.80	67.35
S1	63.63	63.63	68.43	60.74
S2	57.84	57.84	67.42
S3	46.88	52.67	66.42
S4	35.92	41.71	63.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.47	63.00	10.47	14.7%	3.45	4.8%	77%	False	False	87,885
10	76.43	63.00	13.43	18.9%	2.85	4.0%	60%	False	False	73,395
20	79.22	63.00	16.22	22.8%	2.24	3.1%	50%	False	False	63,296
40	79.22	63.00	16.22	22.8%	2.41	3.4%	50%	False	False	69,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.02
2.618	77.30
1.618	75.02
1.000	73.61
0.618	72.74
HIGH	71.33
0.618	70.46
0.500	70.19
0.382	69.92
LOW	69.05
0.618	67.64
1.000	66.77
1.618	65.36
2.618	63.08
4.250	59.36

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	70.80	69.80
PP	70.50	68.48
S1	70.19	67.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols