NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.34 |
70.88 |
1.54 |
2.2% |
73.78 |
| High |
71.33 |
71.80 |
0.47 |
0.7% |
73.96 |
| Low |
69.05 |
69.56 |
0.51 |
0.7% |
63.00 |
| Close |
71.11 |
71.75 |
0.64 |
0.9% |
69.43 |
| Range |
2.28 |
2.24 |
-0.04 |
-1.8% |
10.96 |
| ATR |
2.48 |
2.46 |
-0.02 |
-0.7% |
0.00 |
| Volume |
55,202 |
62,762 |
7,560 |
13.7% |
416,138 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.76 |
76.99 |
72.98 |
|
| R3 |
75.52 |
74.75 |
72.37 |
|
| R2 |
73.28 |
73.28 |
72.16 |
|
| R1 |
72.51 |
72.51 |
71.96 |
72.90 |
| PP |
71.04 |
71.04 |
71.04 |
71.23 |
| S1 |
70.27 |
70.27 |
71.54 |
70.66 |
| S2 |
68.80 |
68.80 |
71.34 |
|
| S3 |
66.56 |
68.03 |
71.13 |
|
| S4 |
64.32 |
65.79 |
70.52 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.68 |
96.51 |
75.46 |
|
| R3 |
90.72 |
85.55 |
72.44 |
|
| R2 |
79.76 |
79.76 |
71.44 |
|
| R1 |
74.59 |
74.59 |
70.43 |
71.70 |
| PP |
68.80 |
68.80 |
68.80 |
67.35 |
| S1 |
63.63 |
63.63 |
68.43 |
60.74 |
| S2 |
57.84 |
57.84 |
67.42 |
|
| S3 |
46.88 |
52.67 |
66.42 |
|
| S4 |
35.92 |
41.71 |
63.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.80 |
63.00 |
8.80 |
12.3% |
3.07 |
4.3% |
99% |
True |
False |
83,090 |
| 10 |
74.99 |
63.00 |
11.99 |
16.7% |
2.83 |
3.9% |
73% |
False |
False |
73,987 |
| 20 |
79.22 |
63.00 |
16.22 |
22.6% |
2.26 |
3.2% |
54% |
False |
False |
63,487 |
| 40 |
79.22 |
63.00 |
16.22 |
22.6% |
2.36 |
3.3% |
54% |
False |
False |
69,225 |
| 60 |
79.22 |
63.00 |
16.22 |
22.6% |
2.26 |
3.2% |
54% |
False |
False |
60,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.32 |
|
2.618 |
77.66 |
|
1.618 |
75.42 |
|
1.000 |
74.04 |
|
0.618 |
73.18 |
|
HIGH |
71.80 |
|
0.618 |
70.94 |
|
0.500 |
70.68 |
|
0.382 |
70.42 |
|
LOW |
69.56 |
|
0.618 |
68.18 |
|
1.000 |
67.32 |
|
1.618 |
65.94 |
|
2.618 |
63.70 |
|
4.250 |
60.04 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.39 |
70.97 |
| PP |
71.04 |
70.18 |
| S1 |
70.68 |
69.40 |
|