NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.88 |
71.60 |
0.72 |
1.0% |
73.78 |
| High |
71.80 |
71.90 |
0.10 |
0.1% |
73.96 |
| Low |
69.56 |
70.14 |
0.58 |
0.8% |
63.00 |
| Close |
71.75 |
70.83 |
-0.92 |
-1.3% |
69.43 |
| Range |
2.24 |
1.76 |
-0.48 |
-21.4% |
10.96 |
| ATR |
2.46 |
2.41 |
-0.05 |
-2.0% |
0.00 |
| Volume |
62,762 |
73,569 |
10,807 |
17.2% |
416,138 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.24 |
75.29 |
71.80 |
|
| R3 |
74.48 |
73.53 |
71.31 |
|
| R2 |
72.72 |
72.72 |
71.15 |
|
| R1 |
71.77 |
71.77 |
70.99 |
71.37 |
| PP |
70.96 |
70.96 |
70.96 |
70.75 |
| S1 |
70.01 |
70.01 |
70.67 |
69.61 |
| S2 |
69.20 |
69.20 |
70.51 |
|
| S3 |
67.44 |
68.25 |
70.35 |
|
| S4 |
65.68 |
66.49 |
69.86 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.68 |
96.51 |
75.46 |
|
| R3 |
90.72 |
85.55 |
72.44 |
|
| R2 |
79.76 |
79.76 |
71.44 |
|
| R1 |
74.59 |
74.59 |
70.43 |
71.70 |
| PP |
68.80 |
68.80 |
68.80 |
67.35 |
| S1 |
63.63 |
63.63 |
68.43 |
60.74 |
| S2 |
57.84 |
57.84 |
67.42 |
|
| S3 |
46.88 |
52.67 |
66.42 |
|
| S4 |
35.92 |
41.71 |
63.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.90 |
63.00 |
8.90 |
12.6% |
2.81 |
4.0% |
88% |
True |
False |
74,780 |
| 10 |
74.17 |
63.00 |
11.17 |
15.8% |
2.68 |
3.8% |
70% |
False |
False |
72,202 |
| 20 |
79.22 |
63.00 |
16.22 |
22.9% |
2.27 |
3.2% |
48% |
False |
False |
63,309 |
| 40 |
79.22 |
63.00 |
16.22 |
22.9% |
2.31 |
3.3% |
48% |
False |
False |
69,182 |
| 60 |
79.22 |
63.00 |
16.22 |
22.9% |
2.27 |
3.2% |
48% |
False |
False |
61,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.38 |
|
2.618 |
76.51 |
|
1.618 |
74.75 |
|
1.000 |
73.66 |
|
0.618 |
72.99 |
|
HIGH |
71.90 |
|
0.618 |
71.23 |
|
0.500 |
71.02 |
|
0.382 |
70.81 |
|
LOW |
70.14 |
|
0.618 |
69.05 |
|
1.000 |
68.38 |
|
1.618 |
67.29 |
|
2.618 |
65.53 |
|
4.250 |
62.66 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.02 |
70.71 |
| PP |
70.96 |
70.59 |
| S1 |
70.89 |
70.48 |
|