NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 71.60 71.06 -0.54 -0.8% 73.78 High 71.90 71.60 -0.30 -0.4% 73.96 Low 70.14 69.08 -1.06 -1.5% 63.00 Close 70.83 69.25 -1.58 -2.2% 69.43 Range 1.76 2.52 0.76 43.2% 10.96 ATR 2.41 2.42 0.01 0.3% 0.00 Volume 73,569 68,197 -5,372 -7.3% 416,138
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 77.54 75.91 70.64 R3 75.02 73.39 69.94 R2 72.50 72.50 69.71 R1 70.87 70.87 69.48 70.43 PP 69.98 69.98 69.98 69.75 S1 68.35 68.35 69.02 67.91 S2 67.46 67.46 68.79 S3 64.94 65.83 68.56 S4 62.42 63.31 67.86	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 101.68 96.51 75.46 R3 90.72 85.55 72.44 R2 79.76 79.76 71.44 R1 74.59 74.59 70.43 71.70 PP 68.80 68.80 68.80 67.35 S1 63.63 63.63 68.43 60.74 S2 57.84 57.84 67.42 S3 46.88 52.67 66.42 S4 35.92 41.71 63.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.90 66.99 4.91 7.1% 2.31 3.3% 46% False False 66,597 10 74.17 63.00 11.17 16.1% 2.82 4.1% 56% False False 72,624 20 79.05 63.00 16.05 23.2% 2.35 3.4% 39% False False 64,359 40 79.22 63.00 16.22 23.4% 2.23 3.2% 39% False False 66,610 60 79.22 63.00 16.22 23.4% 2.28 3.3% 39% False False 61,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 82.31 2.618 78.20 1.618 75.68 1.000 74.12 0.618 73.16 HIGH 71.60 0.618 70.64 0.500 70.34 0.382 70.04 LOW 69.08 0.618 67.52 1.000 66.56 1.618 65.00 2.618 62.48 4.250 58.37
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 70.34 70.49 PP 69.98 70.08 S1 69.61 69.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.