NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	71.06	69.67	-1.39	-2.0%	69.34
High	71.60	69.99	-1.61	-2.2%	71.90
Low	69.08	68.28	-0.80	-1.2%	68.28
Close	69.25	68.38	-0.87	-1.3%	68.38
Range	2.52	1.71	-0.81	-32.1%	3.62
ATR	2.42	2.37	-0.05	-2.1%	0.00
Volume	68,197	49,524	-18,673	-27.4%	309,254

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.01	72.91	69.32
R3	72.30	71.20	68.85
R2	70.59	70.59	68.69
R1	69.49	69.49	68.54	69.19
PP	68.88	68.88	68.88	68.73
S1	67.78	67.78	68.22	67.48
S2	67.17	67.17	68.07
S3	65.46	66.07	67.91
S4	63.75	64.36	67.44

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.38	78.00	70.37
R3	76.76	74.38	69.38
R2	73.14	73.14	69.04
R1	70.76	70.76	68.71	70.14
PP	69.52	69.52	69.52	69.21
S1	67.14	67.14	68.05	66.52
S2	65.90	65.90	67.72
S3	62.28	63.52	67.38
S4	58.66	59.90	66.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.90	68.28	3.62	5.3%	2.10	3.1%	3%	False	True	61,850
10	73.96	63.00	10.96	16.0%	2.73	4.0%	49%	False	False	72,539
20	78.78	63.00	15.78	23.1%	2.38	3.5%	34%	False	False	63,964
40	79.22	63.00	16.22	23.7%	2.19	3.2%	33%	False	False	65,759
60	79.22	63.00	16.22	23.7%	2.28	3.3%	33%	False	False	61,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	77.26
2.618	74.47
1.618	72.76
1.000	71.70
0.618	71.05
HIGH	69.99
0.618	69.34
0.500	69.14
0.382	68.93
LOW	68.28
0.618	67.22
1.000	66.57
1.618	65.51
2.618	63.80
4.250	61.01

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	69.14	70.09
PP	68.88	69.52
S1	68.63	68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols