NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.67 |
68.43 |
-1.24 |
-1.8% |
69.34 |
| High |
69.99 |
69.94 |
-0.05 |
-0.1% |
71.90 |
| Low |
68.28 |
67.78 |
-0.50 |
-0.7% |
68.28 |
| Close |
68.38 |
69.46 |
1.08 |
1.6% |
68.38 |
| Range |
1.71 |
2.16 |
0.45 |
26.3% |
3.62 |
| ATR |
2.37 |
2.35 |
-0.01 |
-0.6% |
0.00 |
| Volume |
49,524 |
46,622 |
-2,902 |
-5.9% |
309,254 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.54 |
74.66 |
70.65 |
|
| R3 |
73.38 |
72.50 |
70.05 |
|
| R2 |
71.22 |
71.22 |
69.86 |
|
| R1 |
70.34 |
70.34 |
69.66 |
70.78 |
| PP |
69.06 |
69.06 |
69.06 |
69.28 |
| S1 |
68.18 |
68.18 |
69.26 |
68.62 |
| S2 |
66.90 |
66.90 |
69.06 |
|
| S3 |
64.74 |
66.02 |
68.87 |
|
| S4 |
62.58 |
63.86 |
68.27 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
78.00 |
70.37 |
|
| R3 |
76.76 |
74.38 |
69.38 |
|
| R2 |
73.14 |
73.14 |
69.04 |
|
| R1 |
70.76 |
70.76 |
68.71 |
70.14 |
| PP |
69.52 |
69.52 |
69.52 |
69.21 |
| S1 |
67.14 |
67.14 |
68.05 |
66.52 |
| S2 |
65.90 |
65.90 |
67.72 |
|
| S3 |
62.28 |
63.52 |
67.38 |
|
| S4 |
58.66 |
59.90 |
66.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.90 |
67.78 |
4.12 |
5.9% |
2.08 |
3.0% |
41% |
False |
True |
60,134 |
| 10 |
73.47 |
63.00 |
10.47 |
15.1% |
2.76 |
4.0% |
62% |
False |
False |
74,010 |
| 20 |
78.15 |
63.00 |
15.15 |
21.8% |
2.40 |
3.5% |
43% |
False |
False |
63,910 |
| 40 |
79.22 |
63.00 |
16.22 |
23.4% |
2.15 |
3.1% |
40% |
False |
False |
64,563 |
| 60 |
79.22 |
63.00 |
16.22 |
23.4% |
2.29 |
3.3% |
40% |
False |
False |
62,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.12 |
|
2.618 |
75.59 |
|
1.618 |
73.43 |
|
1.000 |
72.10 |
|
0.618 |
71.27 |
|
HIGH |
69.94 |
|
0.618 |
69.11 |
|
0.500 |
68.86 |
|
0.382 |
68.61 |
|
LOW |
67.78 |
|
0.618 |
66.45 |
|
1.000 |
65.62 |
|
1.618 |
64.29 |
|
2.618 |
62.13 |
|
4.250 |
58.60 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.26 |
69.69 |
| PP |
69.06 |
69.61 |
| S1 |
68.86 |
69.54 |
|