NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 68.43 69.71 1.28 1.9% 69.34 High 69.94 70.06 0.12 0.2% 71.90 Low 67.78 68.84 1.06 1.6% 68.28 Close 69.46 69.22 -0.24 -0.3% 68.38 Range 2.16 1.22 -0.94 -43.5% 3.62 ATR 2.35 2.27 -0.08 -3.4% 0.00 Volume 46,622 35,959 -10,663 -22.9% 309,254
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 73.03 72.35 69.89 R3 71.81 71.13 69.56 R2 70.59 70.59 69.44 R1 69.91 69.91 69.33 69.64 PP 69.37 69.37 69.37 69.24 S1 68.69 68.69 69.11 68.42 S2 68.15 68.15 69.00 S3 66.93 67.47 68.88 S4 65.71 66.25 68.55	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 80.38 78.00 70.37 R3 76.76 74.38 69.38 R2 73.14 73.14 69.04 R1 70.76 70.76 68.71 70.14 PP 69.52 69.52 69.52 69.21 S1 67.14 67.14 68.05 66.52 S2 65.90 65.90 67.72 S3 62.28 63.52 67.38 S4 58.66 59.90 66.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.90 67.78 4.12 6.0% 1.87 2.7% 35% False False 54,774 10 71.90 63.00 8.90 12.9% 2.47 3.6% 70% False False 68,932 20 77.82 63.00 14.82 21.4% 2.40 3.5% 42% False False 63,124 40 79.22 63.00 16.22 23.4% 2.11 3.0% 38% False False 63,604 60 79.22 63.00 16.22 23.4% 2.27 3.3% 38% False False 61,823
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 75.25 2.618 73.25 1.618 72.03 1.000 71.28 0.618 70.81 HIGH 70.06 0.618 69.59 0.500 69.45 0.382 69.31 LOW 68.84 0.618 68.09 1.000 67.62 1.618 66.87 2.618 65.65 4.250 63.66
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 69.45 69.12 PP 69.37 69.02 S1 69.30 68.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.