NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 69.71 69.05 -0.66 -0.9% 69.34 High 70.06 71.67 1.61 2.3% 71.90 Low 68.84 68.59 -0.25 -0.4% 68.28 Close 69.22 71.33 2.11 3.0% 68.38 Range 1.22 3.08 1.86 152.5% 3.62 ATR 2.27 2.33 0.06 2.5% 0.00 Volume 35,959 64,607 28,648 79.7% 309,254
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 79.77 78.63 73.02 R3 76.69 75.55 72.18 R2 73.61 73.61 71.89 R1 72.47 72.47 71.61 73.04 PP 70.53 70.53 70.53 70.82 S1 69.39 69.39 71.05 69.96 S2 67.45 67.45 70.77 S3 64.37 66.31 70.48 S4 61.29 63.23 69.64	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 80.38 78.00 70.37 R3 76.76 74.38 69.38 R2 73.14 73.14 69.04 R1 70.76 70.76 68.71 70.14 PP 69.52 69.52 69.52 69.21 S1 67.14 67.14 68.05 66.52 S2 65.90 65.90 67.72 S3 62.28 63.52 67.38 S4 58.66 59.90 66.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.67 67.78 3.89 5.5% 2.14 3.0% 91% True False 52,981 10 71.90 63.00 8.90 12.5% 2.47 3.5% 94% False False 63,881 20 76.50 63.00 13.50 18.9% 2.44 3.4% 62% False False 63,838 40 79.22 63.00 16.22 22.7% 2.13 3.0% 51% False False 63,461 60 79.22 63.00 16.22 22.7% 2.29 3.2% 51% False False 62,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 84.76 2.618 79.73 1.618 76.65 1.000 74.75 0.618 73.57 HIGH 71.67 0.618 70.49 0.500 70.13 0.382 69.77 LOW 68.59 0.618 66.69 1.000 65.51 1.618 63.61 2.618 60.53 4.250 55.50
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 70.93 70.80 PP 70.53 70.26 S1 70.13 69.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.