NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	71.28	70.77	-0.51	-0.7%	68.43
High	71.46	72.06	0.60	0.8%	72.06
Low	70.18	69.81	-0.37	-0.5%	67.78
Close	70.59	70.17	-0.42	-0.6%	70.17
Range	1.28	2.25	0.97	75.8%	4.28
ATR	2.25	2.25	0.00	0.0%	0.00
Volume	41,261	48,178	6,917	16.8%	236,627

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.43	76.05	71.41
R3	75.18	73.80	70.79
R2	72.93	72.93	70.58
R1	71.55	71.55	70.38	71.12
PP	70.68	70.68	70.68	70.46
S1	69.30	69.30	69.96	68.87
S2	68.43	68.43	69.76
S3	66.18	67.05	69.55
S4	63.93	64.80	68.93

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.84	80.79	72.52
R3	78.56	76.51	71.35
R2	74.28	74.28	70.95
R1	72.23	72.23	70.56	73.26
PP	70.00	70.00	70.00	70.52
S1	67.95	67.95	69.78	68.98
S2	65.72	65.72	69.39
S3	61.44	63.67	68.99
S4	57.16	59.39	67.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.06	67.78	4.28	6.1%	2.00	2.8%	56%	True	False	47,325
10	72.06	67.78	4.28	6.1%	2.05	2.9%	56%	True	False	54,588
20	76.50	63.00	13.50	19.2%	2.45	3.5%	53%	False	False	63,297
40	79.22	63.00	16.22	23.1%	2.11	3.0%	44%	False	False	62,807
60	79.22	63.00	16.22	23.1%	2.29	3.3%	44%	False	False	62,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.62
2.618	77.95
1.618	75.70
1.000	74.31
0.618	73.45
HIGH	72.06
0.618	71.20
0.500	70.94
0.382	70.67
LOW	69.81
0.618	68.42
1.000	67.56
1.618	66.17
2.618	63.92
4.250	60.25

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	70.94	70.33
PP	70.68	70.27
S1	70.43	70.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols