NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 70.77 70.42 -0.35 -0.5% 68.43 High 72.06 70.87 -1.19 -1.7% 72.06 Low 69.81 69.20 -0.61 -0.9% 67.78 Close 70.17 70.46 0.29 0.4% 70.17 Range 2.25 1.67 -0.58 -25.8% 4.28 ATR 2.25 2.21 -0.04 -1.8% 0.00 Volume 48,178 37,068 -11,110 -23.1% 236,627
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 75.19 74.49 71.38 R3 73.52 72.82 70.92 R2 71.85 71.85 70.77 R1 71.15 71.15 70.61 71.50 PP 70.18 70.18 70.18 70.35 S1 69.48 69.48 70.31 69.83 S2 68.51 68.51 70.15 S3 66.84 67.81 70.00 S4 65.17 66.14 69.54	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 82.84 80.79 72.52 R3 78.56 76.51 71.35 R2 74.28 74.28 70.95 R1 72.23 72.23 70.56 73.26 PP 70.00 70.00 70.00 70.52 S1 67.95 67.95 69.78 68.98 S2 65.72 65.72 69.39 S3 61.44 63.67 68.99 S4 57.16 59.39 67.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.06 68.59 3.47 4.9% 1.90 2.7% 54% False False 45,414 10 72.06 67.78 4.28 6.1% 1.99 2.8% 63% False False 52,774 20 76.43 63.00 13.43 19.1% 2.42 3.4% 56% False False 63,084 40 79.22 63.00 16.22 23.0% 2.08 2.9% 46% False False 62,410 60 79.22 63.00 16.22 23.0% 2.28 3.2% 46% False False 61,961
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.97 2.618 75.24 1.618 73.57 1.000 72.54 0.618 71.90 HIGH 70.87 0.618 70.23 0.500 70.04 0.382 69.84 LOW 69.20 0.618 68.17 1.000 67.53 1.618 66.50 2.618 64.83 4.250 62.10
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 70.32 70.63 PP 70.18 70.57 S1 70.04 70.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.