NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 70.42 70.54 0.12 0.2% 68.43 High 70.87 72.11 1.24 1.7% 72.06 Low 69.20 70.14 0.94 1.4% 67.78 Close 70.46 71.34 0.88 1.2% 70.17 Range 1.67 1.97 0.30 18.0% 4.28 ATR 2.21 2.19 -0.02 -0.8% 0.00 Volume 37,068 67,684 30,616 82.6% 236,627
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 77.11 76.19 72.42 R3 75.14 74.22 71.88 R2 73.17 73.17 71.70 R1 72.25 72.25 71.52 72.71 PP 71.20 71.20 71.20 71.43 S1 70.28 70.28 71.16 70.74 S2 69.23 69.23 70.98 S3 67.26 68.31 70.80 S4 65.29 66.34 70.26	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 82.84 80.79 72.52 R3 78.56 76.51 71.35 R2 74.28 74.28 70.95 R1 72.23 72.23 70.56 73.26 PP 70.00 70.00 70.00 70.52 S1 67.95 67.95 69.78 68.98 S2 65.72 65.72 69.39 S3 61.44 63.67 68.99 S4 57.16 59.39 67.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.11 68.59 3.52 4.9% 2.05 2.9% 78% True False 51,759 10 72.11 67.78 4.33 6.1% 1.96 2.8% 82% True False 53,266 20 74.99 63.00 11.99 16.8% 2.39 3.4% 70% False False 63,627 40 79.22 63.00 16.22 22.7% 2.03 2.9% 51% False False 62,361 60 79.22 63.00 16.22 22.7% 2.29 3.2% 51% False False 62,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.48 2.618 77.27 1.618 75.30 1.000 74.08 0.618 73.33 HIGH 72.11 0.618 71.36 0.500 71.13 0.382 70.89 LOW 70.14 0.618 68.92 1.000 68.17 1.618 66.95 2.618 64.98 4.250 61.77
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 71.27 71.11 PP 71.20 70.88 S1 71.13 70.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.