NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 72.63 70.61 -2.02 -2.8% 70.42 High 72.79 71.72 -1.07 -1.5% 72.89 Low 69.73 70.26 0.53 0.8% 69.20 Close 70.63 71.44 0.81 1.1% 71.44 Range 3.06 1.46 -1.60 -52.3% 3.69 ATR 2.21 2.16 -0.05 -2.4% 0.00 Volume 86,713 38,244 -48,469 -55.9% 315,666
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 75.52 74.94 72.24 R3 74.06 73.48 71.84 R2 72.60 72.60 71.71 R1 72.02 72.02 71.57 72.31 PP 71.14 71.14 71.14 71.29 S1 70.56 70.56 71.31 70.85 S2 69.68 69.68 71.17 S3 68.22 69.10 71.04 S4 66.76 67.64 70.64	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 82.25 80.53 73.47 R3 78.56 76.84 72.45 R2 74.87 74.87 72.12 R1 73.15 73.15 71.78 74.01 PP 71.18 71.18 71.18 71.61 S1 69.46 69.46 71.10 70.32 S2 67.49 67.49 70.76 S3 63.80 65.77 70.43 S4 60.11 62.08 69.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.89 69.20 3.69 5.2% 1.90 2.7% 61% False False 63,133 10 72.89 67.78 5.11 7.2% 1.95 2.7% 72% False False 55,229 20 73.96 63.00 10.96 15.3% 2.34 3.3% 77% False False 63,884 40 79.22 63.00 16.22 22.7% 2.07 2.9% 52% False False 63,470 60 79.22 63.00 16.22 22.7% 2.31 3.2% 52% False False 64,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.93 2.618 75.54 1.618 74.08 1.000 73.18 0.618 72.62 HIGH 71.72 0.618 71.16 0.500 70.99 0.382 70.82 LOW 70.26 0.618 69.36 1.000 68.80 1.618 67.90 2.618 66.44 4.250 64.06
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 71.29 71.40 PP 71.14 71.35 S1 70.99 71.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.