NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 70.61 71.75 1.14 1.6% 70.42 High 71.72 72.22 0.50 0.7% 72.89 Low 70.26 68.23 -2.03 -2.9% 69.20 Close 71.44 68.63 -2.81 -3.9% 71.44 Range 1.46 3.99 2.53 173.3% 3.69 ATR 2.16 2.29 0.13 6.1% 0.00 Volume 38,244 83,213 44,969 117.6% 315,666
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 81.66 79.14 70.82 R3 77.67 75.15 69.73 R2 73.68 73.68 69.36 R1 71.16 71.16 69.00 70.43 PP 69.69 69.69 69.69 69.33 S1 67.17 67.17 68.26 66.44 S2 65.70 65.70 67.90 S3 61.71 63.18 67.53 S4 57.72 59.19 66.44	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 82.25 80.53 73.47 R3 78.56 76.84 72.45 R2 74.87 74.87 72.12 R1 73.15 73.15 71.78 74.01 PP 71.18 71.18 71.18 71.61 S1 69.46 69.46 71.10 70.32 S2 67.49 67.49 70.76 S3 63.80 65.77 70.43 S4 60.11 62.08 69.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.89 68.23 4.66 6.8% 2.36 3.4% 9% False True 72,362 10 72.89 68.23 4.66 6.8% 2.13 3.1% 9% False True 58,888 20 73.47 63.00 10.47 15.3% 2.45 3.6% 54% False False 66,449 40 79.22 63.00 16.22 23.6% 2.12 3.1% 35% False False 63,951 60 79.22 63.00 16.22 23.6% 2.32 3.4% 35% False False 64,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 89.18 2.618 82.67 1.618 78.68 1.000 76.21 0.618 74.69 HIGH 72.22 0.618 70.70 0.500 70.23 0.382 69.75 LOW 68.23 0.618 65.76 1.000 64.24 1.618 61.77 2.618 57.78 4.250 51.27
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 70.23 70.51 PP 69.69 69.88 S1 69.16 69.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.