NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 71.75 68.66 -3.09 -4.3% 70.42 High 72.22 68.73 -3.49 -4.8% 72.89 Low 68.23 66.48 -1.75 -2.6% 69.20 Close 68.63 67.34 -1.29 -1.9% 71.44 Range 3.99 2.25 -1.74 -43.6% 3.69 ATR 2.29 2.29 0.00 -0.1% 0.00 Volume 83,213 90,170 6,957 8.4% 315,666
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 74.27 73.05 68.58 R3 72.02 70.80 67.96 R2 69.77 69.77 67.75 R1 68.55 68.55 67.55 68.04 PP 67.52 67.52 67.52 67.26 S1 66.30 66.30 67.13 65.79 S2 65.27 65.27 66.93 S3 63.02 64.05 66.72 S4 60.77 61.80 66.10	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 82.25 80.53 73.47 R3 78.56 76.84 72.45 R2 74.87 74.87 72.12 R1 73.15 73.15 71.78 74.01 PP 71.18 71.18 71.18 71.61 S1 69.46 69.46 71.10 70.32 S2 67.49 67.49 70.76 S3 63.80 65.77 70.43 S4 60.11 62.08 69.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.89 66.48 6.41 9.5% 2.42 3.6% 13% False True 76,859 10 72.89 66.48 6.41 9.5% 2.24 3.3% 13% False True 64,309 20 72.89 63.00 9.89 14.7% 2.35 3.5% 44% False False 66,621 40 79.22 63.00 16.22 24.1% 2.11 3.1% 27% False False 62,118 60 79.22 63.00 16.22 24.1% 2.33 3.5% 27% False False 65,347
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.29 2.618 74.62 1.618 72.37 1.000 70.98 0.618 70.12 HIGH 68.73 0.618 67.87 0.500 67.61 0.382 67.34 LOW 66.48 0.618 65.09 1.000 64.23 1.618 62.84 2.618 60.59 4.250 56.92
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 67.61 69.35 PP 67.52 68.68 S1 67.43 68.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.