NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary Previous Current 01-Jun-2023 02-Jun-2023 Change Change % Previous Week Open 66.91 69.18 2.27 3.4% 71.75 High 69.94 71.03 1.09 1.6% 72.22 Low 66.81 69.03 2.22 3.3% 66.48 Close 69.13 70.61 1.48 2.1% 70.61 Range 3.13 2.00 -1.13 -36.1% 5.74 ATR 2.35 2.32 -0.02 -1.1% 0.00 Volume 61,488 60,562 -926 -1.5% 295,433
Daily Pivots for day following 02-Jun-2023 Classic Woodie Camarilla DeMark R4 76.22 75.42 71.71 R3 74.22 73.42 71.16 R2 72.22 72.22 70.98 R1 71.42 71.42 70.79 71.82 PP 70.22 70.22 70.22 70.43 S1 69.42 69.42 70.43 69.82 S2 68.22 68.22 70.24 S3 66.22 67.42 70.06 S4 64.22 65.42 69.51	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 86.99 84.54 73.77 R3 81.25 78.80 72.19 R2 75.51 75.51 71.66 R1 73.06 73.06 71.14 71.42 PP 69.77 69.77 69.77 68.95 S1 67.32 67.32 70.08 65.68 S2 64.03 64.03 69.56 S3 58.29 61.58 69.03 S4 52.55 55.84 67.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.22 66.48 5.74 8.1% 2.57 3.6% 72% False False 66,735 10 72.89 66.48 6.41 9.1% 2.31 3.3% 64% False False 65,927 20 72.89 66.48 6.41 9.1% 2.21 3.1% 64% False False 61,511 40 79.22 63.00 16.22 23.0% 2.16 3.1% 47% False False 61,548 60 79.22 63.00 16.22 23.0% 2.33 3.3% 47% False False 65,961
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 79.53 2.618 76.27 1.618 74.27 1.000 73.03 0.618 72.27 HIGH 71.03 0.618 70.27 0.500 70.03 0.382 69.79 LOW 69.03 0.618 67.79 1.000 67.03 1.618 65.79 2.618 63.79 4.250 60.53
Fisher Pivots for day following 02-Jun-2023 Pivot 1 day 3 day R1 70.42 69.99 PP 70.22 69.37 S1 70.03 68.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.