NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 69.18 73.22 4.04 5.8% 71.75 High 71.03 73.40 2.37 3.3% 72.22 Low 69.03 70.49 1.46 2.1% 66.48 Close 70.61 70.89 0.28 0.4% 70.61 Range 2.00 2.91 0.91 45.5% 5.74 ATR 2.32 2.36 0.04 1.8% 0.00 Volume 60,562 85,792 25,230 41.7% 295,433
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 80.32 78.52 72.49 R3 77.41 75.61 71.69 R2 74.50 74.50 71.42 R1 72.70 72.70 71.16 72.15 PP 71.59 71.59 71.59 71.32 S1 69.79 69.79 70.62 69.24 S2 68.68 68.68 70.36 S3 65.77 66.88 70.09 S4 62.86 63.97 69.29	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 86.99 84.54 73.77 R3 81.25 78.80 72.19 R2 75.51 75.51 71.66 R1 73.06 73.06 71.14 71.42 PP 69.77 69.77 69.77 68.95 S1 67.32 67.32 70.08 65.68 S2 64.03 64.03 69.56 S3 58.29 61.58 69.03 S4 52.55 55.84 67.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.40 66.48 6.92 9.8% 2.86 4.0% 64% True False 76,245 10 73.40 66.48 6.92 9.8% 2.38 3.4% 64% True False 69,689 20 73.40 66.48 6.92 9.8% 2.21 3.1% 64% True False 62,138 40 79.22 63.00 16.22 22.9% 2.20 3.1% 49% False False 62,108 60 79.22 63.00 16.22 22.9% 2.34 3.3% 49% False False 66,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.77 2.618 81.02 1.618 78.11 1.000 76.31 0.618 75.20 HIGH 73.40 0.618 72.29 0.500 71.95 0.382 71.60 LOW 70.49 0.618 68.69 1.000 67.58 1.618 65.78 2.618 62.87 4.250 58.12
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 71.95 70.63 PP 71.59 70.37 S1 71.24 70.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.