NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 70.67 70.41 -0.26 -0.4% 71.75 High 71.01 71.85 0.84 1.2% 72.22 Low 69.08 69.88 0.80 1.2% 66.48 Close 70.50 71.32 0.82 1.2% 70.61 Range 1.93 1.97 0.04 2.1% 5.74 ATR 2.33 2.31 -0.03 -1.1% 0.00 Volume 77,909 62,257 -15,652 -20.1% 295,433
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 76.93 76.09 72.40 R3 74.96 74.12 71.86 R2 72.99 72.99 71.68 R1 72.15 72.15 71.50 72.57 PP 71.02 71.02 71.02 71.23 S1 70.18 70.18 71.14 70.60 S2 69.05 69.05 70.96 S3 67.08 68.21 70.78 S4 65.11 66.24 70.24	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 86.99 84.54 73.77 R3 81.25 78.80 72.19 R2 75.51 75.51 71.66 R1 73.06 73.06 71.14 71.42 PP 69.77 69.77 69.77 68.95 S1 67.32 67.32 70.08 65.68 S2 64.03 64.03 69.56 S3 58.29 61.58 69.03 S4 52.55 55.84 67.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.40 66.81 6.59 9.2% 2.39 3.3% 68% False False 69,601 10 73.40 66.48 6.92 9.7% 2.40 3.4% 70% False False 73,230 20 73.40 66.48 6.92 9.7% 2.18 3.1% 70% False False 63,248 40 79.22 63.00 16.22 22.7% 2.22 3.1% 51% False False 63,367 60 79.22 63.00 16.22 22.7% 2.30 3.2% 51% False False 67,233 80 79.22 63.00 16.22 22.7% 2.24 3.1% 51% False False 61,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.22 2.618 77.01 1.618 75.04 1.000 73.82 0.618 73.07 HIGH 71.85 0.618 71.10 0.500 70.87 0.382 70.63 LOW 69.88 0.618 68.66 1.000 67.91 1.618 66.69 2.618 64.72 4.250 61.51
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 71.17 71.29 PP 71.02 71.27 S1 70.87 71.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.