NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	71.22	70.00	-1.22	-1.7%	73.22
High	71.99	70.86	-1.13	-1.6%	73.40
Low	68.30	69.32	1.02	1.5%	68.30
Close	70.25	69.38	-0.87	-1.2%	69.38
Range	3.69	1.54	-2.15	-58.3%	5.10
ATR	2.41	2.34	-0.06	-2.6%	0.00
Volume	126,734	70,730	-56,004	-44.2%	423,422

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.47	73.47	70.23
R3	72.93	71.93	69.80
R2	71.39	71.39	69.66
R1	70.39	70.39	69.52	70.12
PP	69.85	69.85	69.85	69.72
S1	68.85	68.85	69.24	68.58
S2	68.31	68.31	69.10
S3	66.77	67.31	68.96
S4	65.23	65.77	68.53

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.66	82.62	72.19
R3	80.56	77.52	70.78
R2	75.46	75.46	70.32
R1	72.42	72.42	69.85	71.39
PP	70.36	70.36	70.36	69.85
S1	67.32	67.32	68.91	66.29
S2	65.26	65.26	68.45
S3	60.16	62.22	67.98
S4	55.06	57.12	66.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.40	68.30	5.10	7.4%	2.41	3.5%	21%	False	False	84,684
10	73.40	66.48	6.92	10.0%	2.49	3.6%	42%	False	False	75,709
20	73.40	66.48	6.92	10.0%	2.23	3.2%	42%	False	False	66,033
40	79.05	63.00	16.05	23.1%	2.29	3.3%	40%	False	False	65,196
60	79.22	63.00	16.22	23.4%	2.23	3.2%	39%	False	False	66,418
80	79.22	63.00	16.22	23.4%	2.27	3.3%	39%	False	False	62,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	77.41
2.618	74.89
1.618	73.35
1.000	72.40
0.618	71.81
HIGH	70.86
0.618	70.27
0.500	70.09
0.382	69.91
LOW	69.32
0.618	68.37
1.000	67.78
1.618	66.83
2.618	65.29
4.250	62.78

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	70.09	70.15
PP	69.85	69.89
S1	69.62	69.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols