NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 70.00 69.48 -0.52 -0.7% 73.22 High 70.86 69.48 -1.38 -1.9% 73.40 Low 69.32 66.36 -2.96 -4.3% 68.30 Close 69.38 66.72 -2.66 -3.8% 69.38 Range 1.54 3.12 1.58 102.6% 5.10 ATR 2.34 2.40 0.06 2.4% 0.00 Volume 70,730 100,579 29,849 42.2% 423,422
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 76.88 74.92 68.44 R3 73.76 71.80 67.58 R2 70.64 70.64 67.29 R1 68.68 68.68 67.01 68.10 PP 67.52 67.52 67.52 67.23 S1 65.56 65.56 66.43 64.98 S2 64.40 64.40 66.15 S3 61.28 62.44 65.86 S4 58.16 59.32 65.00	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 85.66 82.62 72.19 R3 80.56 77.52 70.78 R2 75.46 75.46 70.32 R1 72.42 72.42 69.85 71.39 PP 70.36 70.36 70.36 69.85 S1 67.32 67.32 68.91 66.29 S2 65.26 65.26 68.45 S3 60.16 62.22 67.98 S4 55.06 57.12 66.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.99 66.36 5.63 8.4% 2.45 3.7% 6% False True 87,641 10 73.40 66.36 7.04 10.6% 2.65 4.0% 5% False True 81,943 20 73.40 66.36 7.04 10.6% 2.30 3.4% 5% False True 68,586 40 78.78 63.00 15.78 23.7% 2.34 3.5% 24% False False 66,275 60 79.22 63.00 16.22 24.3% 2.23 3.3% 23% False False 66,701 80 79.22 63.00 16.22 24.3% 2.28 3.4% 23% False False 63,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.74 2.618 77.65 1.618 74.53 1.000 72.60 0.618 71.41 HIGH 69.48 0.618 68.29 0.500 67.92 0.382 67.55 LOW 66.36 0.618 64.43 1.000 63.24 1.618 61.31 2.618 58.19 4.250 53.10
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 67.92 69.18 PP 67.52 68.36 S1 67.12 67.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.