NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	69.48	66.97	-2.51	-3.6%	73.22
High	69.48	69.30	-0.18	-0.3%	73.40
Low	66.36	66.85	0.49	0.7%	68.30
Close	66.72	68.98	2.26	3.4%	69.38
Range	3.12	2.45	-0.67	-21.5%	5.10
ATR	2.40	2.41	0.01	0.5%	0.00
Volume	100,579	89,560	-11,019	-11.0%	423,422

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.73	74.80	70.33
R3	73.28	72.35	69.65
R2	70.83	70.83	69.43
R1	69.90	69.90	69.20	70.37
PP	68.38	68.38	68.38	68.61
S1	67.45	67.45	68.76	67.92
S2	65.93	65.93	68.53
S3	63.48	65.00	68.31
S4	61.03	62.55	67.63

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.66	82.62	72.19
R3	80.56	77.52	70.78
R2	75.46	75.46	70.32
R1	72.42	72.42	69.85	71.39
PP	70.36	70.36	70.36	69.85
S1	67.32	67.32	68.91	66.29
S2	65.26	65.26	68.45
S3	60.16	62.22	67.98
S4	55.06	57.12	66.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.99	66.36	5.63	8.2%	2.55	3.7%	47%	False	False	89,972
10	73.40	66.36	7.04	10.2%	2.50	3.6%	37%	False	False	82,578
20	73.40	66.36	7.04	10.2%	2.32	3.4%	37%	False	False	70,733
40	78.15	63.00	15.15	22.0%	2.36	3.4%	39%	False	False	67,321
60	79.22	63.00	16.22	23.5%	2.21	3.2%	37%	False	False	66,620
80	79.22	63.00	16.22	23.5%	2.30	3.3%	37%	False	False	64,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.71
2.618	75.71
1.618	73.26
1.000	71.75
0.618	70.81
HIGH	69.30
0.618	68.36
0.500	68.08
0.382	67.79
LOW	66.85
0.618	65.34
1.000	64.40
1.618	62.89
2.618	60.44
4.250	56.44

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	68.68	68.86
PP	68.38	68.73
S1	68.08	68.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols