NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 70.89 70.12 -0.77 -1.1% 69.48 High 71.48 71.88 0.40 0.6% 71.32 Low 69.20 70.11 0.91 1.3% 66.36 Close 70.49 71.80 1.31 1.9% 71.23 Range 2.28 1.77 -0.51 -22.4% 4.96 ATR 2.36 2.32 -0.04 -1.8% 0.00 Volume 68,109 59,247 -8,862 -13.0% 404,289
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 76.57 75.96 72.77 R3 74.80 74.19 72.29 R2 73.03 73.03 72.12 R1 72.42 72.42 71.96 72.73 PP 71.26 71.26 71.26 71.42 S1 70.65 70.65 71.64 70.96 S2 69.49 69.49 71.48 S3 67.72 68.88 71.31 S4 65.95 67.11 70.83	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 84.52 82.83 73.96 R3 79.56 77.87 72.59 R2 74.60 74.60 72.14 R1 72.91 72.91 71.68 73.76 PP 69.64 69.64 69.64 70.06 S1 67.95 67.95 70.78 68.80 S2 64.68 64.68 70.32 S3 59.72 62.99 69.87 S4 54.76 58.03 68.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.88 67.69 4.19 5.8% 2.14 3.0% 98% True False 68,301 10 71.99 66.36 5.63 7.8% 2.35 3.3% 97% False False 79,136 20 73.40 66.36 7.04 9.8% 2.37 3.3% 77% False False 76,454 40 76.43 63.00 13.43 18.7% 2.40 3.3% 66% False False 69,769 60 79.22 63.00 16.22 22.6% 2.18 3.0% 54% False False 67,091 80 79.22 63.00 16.22 22.6% 2.31 3.2% 54% False False 65,585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.40 2.618 76.51 1.618 74.74 1.000 73.65 0.618 72.97 HIGH 71.88 0.618 71.20 0.500 71.00 0.382 70.79 LOW 70.11 0.618 69.02 1.000 68.34 1.618 67.25 2.618 65.48 4.250 62.59
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 71.53 71.38 PP 71.26 70.96 S1 71.00 70.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.