NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	69.65	69.50	-0.15	-0.2%	70.89
High	69.97	70.04	0.07	0.1%	71.88
Low	68.70	67.82	-0.88	-1.3%	67.40
Close	69.36	67.97	-1.39	-2.0%	69.10
Range	1.27	2.22	0.95	74.8%	4.48
ATR	2.27	2.27	0.00	-0.2%	0.00
Volume	54,464	120,095	65,631	120.5%	348,522

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.27	73.84	69.19
R3	73.05	71.62	68.58
R2	70.83	70.83	68.38
R1	69.40	69.40	68.17	69.01
PP	68.61	68.61	68.61	68.41
S1	67.18	67.18	67.77	66.79
S2	66.39	66.39	67.56
S3	64.17	64.96	67.36
S4	61.95	62.74	66.75

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.90	80.48	71.56
R3	78.42	76.00	70.33
R2	73.94	73.94	69.92
R1	71.52	71.52	69.51	70.49
PP	69.46	69.46	69.46	68.95
S1	67.04	67.04	68.69	66.01
S2	64.98	64.98	68.28
S3	60.50	62.56	67.87
S4	56.02	58.08	66.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.88	67.40	4.48	6.6%	2.08	3.1%	13%	False	False	90,994
10	71.88	66.85	5.03	7.4%	2.17	3.2%	22%	False	False	82,679
20	73.40	66.36	7.04	10.4%	2.41	3.6%	23%	False	False	82,311
40	73.96	63.00	10.96	16.1%	2.38	3.5%	45%	False	False	73,097
60	79.22	63.00	16.22	23.9%	2.18	3.2%	31%	False	False	69,750
80	79.22	63.00	16.22	23.9%	2.34	3.4%	31%	False	False	68,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.48
2.618	75.85
1.618	73.63
1.000	72.26
0.618	71.41
HIGH	70.04
0.618	69.19
0.500	68.93
0.382	68.67
LOW	67.82
0.618	66.45
1.000	65.60
1.618	64.23
2.618	62.01
4.250	58.39

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	68.93	68.72
PP	68.61	68.47
S1	68.29	68.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols