NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	68.22	69.30	1.08	1.6%	70.89
High	69.79	70.48	0.69	1.0%	71.88
Low	67.48	68.99	1.51	2.2%	67.40
Close	69.64	69.84	0.20	0.3%	69.10
Range	2.31	1.49	-0.82	-35.5%	4.48
ATR	2.27	2.22	-0.06	-2.5%	0.00
Volume	105,103	57,940	-47,163	-44.9%	348,522

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.24	73.53	70.66
R3	72.75	72.04	70.25
R2	71.26	71.26	70.11
R1	70.55	70.55	69.98	70.91
PP	69.77	69.77	69.77	69.95
S1	69.06	69.06	69.70	69.42
S2	68.28	68.28	69.57
S3	66.79	67.57	69.43
S4	65.30	66.08	69.02

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.90	80.48	71.56
R3	78.42	76.00	70.33
R2	73.94	73.94	69.92
R1	71.52	71.52	69.51	70.49
PP	69.46	69.46	69.46	68.95
S1	67.04	67.04	68.69	66.01
S2	64.98	64.98	68.28
S3	60.50	62.56	67.87
S4	56.02	58.08	66.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.48	67.40	3.08	4.4%	1.88	2.7%	79%	True	False	84,750
10	71.88	67.40	4.48	6.4%	2.09	3.0%	54%	False	False	82,275
20	73.40	66.36	7.04	10.1%	2.29	3.3%	49%	False	False	81,794
40	73.40	63.00	10.40	14.9%	2.32	3.3%	66%	False	False	74,207
60	79.22	63.00	16.22	23.2%	2.17	3.1%	42%	False	False	68,677
80	79.22	63.00	16.22	23.2%	2.32	3.3%	42%	False	False	69,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.81
2.618	74.38
1.618	72.89
1.000	71.97
0.618	71.40
HIGH	70.48
0.618	69.91
0.500	69.74
0.382	69.56
LOW	68.99
0.618	68.07
1.000	67.50
1.618	66.58
2.618	65.09
4.250	62.66

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	69.81	69.55
PP	69.77	69.27
S1	69.74	68.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols