NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	70.23	69.72	-0.51	-0.7%	69.65
High	71.40	71.57	0.17	0.2%	70.75
Low	69.32	69.50	0.18	0.3%	67.48
Close	69.41	71.25	1.84	2.7%	70.40
Range	2.08	2.07	-0.01	-0.5%	3.27
ATR	2.15	2.15	0.00	0.0%	0.00
Volume	70,659	92,304	21,645	30.6%	436,812

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.98	76.19	72.39
R3	74.91	74.12	71.82
R2	72.84	72.84	71.63
R1	72.05	72.05	71.44	72.45
PP	70.77	70.77	70.77	70.97
S1	69.98	69.98	71.06	70.38
S2	68.70	68.70	70.87
S3	66.63	67.91	70.68
S4	64.56	65.84	70.11

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.35	78.15	72.20
R3	76.08	74.88	71.30
R2	72.81	72.81	71.00
R1	71.61	71.61	70.70	72.21
PP	69.54	69.54	69.54	69.85
S1	68.34	68.34	70.10	68.94
S2	66.27	66.27	69.80
S3	63.00	65.07	69.50
S4	59.73	61.80	68.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.57	67.48	4.09	5.7%	1.85	2.6%	92%	True	False	85,043
10	71.88	67.40	4.48	6.3%	1.96	2.8%	86%	False	False	88,018
20	71.99	66.36	5.63	7.9%	2.16	3.0%	87%	False	False	84,510
40	73.40	66.36	7.04	9.9%	2.19	3.1%	69%	False	False	73,324
60	79.22	63.00	16.22	22.8%	2.19	3.1%	51%	False	False	69,576
80	79.22	63.00	16.22	22.8%	2.30	3.2%	51%	False	False	71,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.37
2.618	76.99
1.618	74.92
1.000	73.64
0.618	72.85
HIGH	71.57
0.618	70.78
0.500	70.54
0.382	70.29
LOW	69.50
0.618	68.22
1.000	67.43
1.618	66.15
2.618	64.08
4.250	60.70

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	71.01	70.98
PP	70.77	70.71
S1	70.54	70.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols