NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
71.25 |
71.02 |
-0.23 |
-0.3% |
70.23 |
| High |
71.59 |
72.70 |
1.11 |
1.6% |
72.70 |
| Low |
69.64 |
70.50 |
0.86 |
1.2% |
69.32 |
| Close |
70.99 |
72.66 |
1.67 |
2.4% |
72.66 |
| Range |
1.95 |
2.20 |
0.25 |
12.8% |
3.38 |
| ATR |
2.13 |
2.14 |
0.00 |
0.2% |
0.00 |
| Volume |
94,507 |
106,191 |
11,684 |
12.4% |
363,661 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.55 |
77.81 |
73.87 |
|
| R3 |
76.35 |
75.61 |
73.27 |
|
| R2 |
74.15 |
74.15 |
73.06 |
|
| R1 |
73.41 |
73.41 |
72.86 |
73.78 |
| PP |
71.95 |
71.95 |
71.95 |
72.14 |
| S1 |
71.21 |
71.21 |
72.46 |
71.58 |
| S2 |
69.75 |
69.75 |
72.26 |
|
| S3 |
67.55 |
69.01 |
72.06 |
|
| S4 |
65.35 |
66.81 |
71.45 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.70 |
80.56 |
74.52 |
|
| R3 |
78.32 |
77.18 |
73.59 |
|
| R2 |
74.94 |
74.94 |
73.28 |
|
| R1 |
73.80 |
73.80 |
72.97 |
74.37 |
| PP |
71.56 |
71.56 |
71.56 |
71.85 |
| S1 |
70.42 |
70.42 |
72.35 |
70.99 |
| S2 |
68.18 |
68.18 |
72.04 |
|
| S3 |
64.80 |
67.04 |
71.73 |
|
| S4 |
61.42 |
63.66 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.70 |
69.32 |
3.38 |
4.7% |
1.92 |
2.6% |
99% |
True |
False |
92,574 |
| 10 |
72.70 |
67.40 |
5.30 |
7.3% |
1.90 |
2.6% |
99% |
True |
False |
88,662 |
| 20 |
72.70 |
66.36 |
6.34 |
8.7% |
2.17 |
3.0% |
99% |
True |
False |
87,537 |
| 40 |
73.40 |
66.36 |
7.04 |
9.7% |
2.18 |
3.0% |
89% |
False |
False |
75,393 |
| 60 |
79.22 |
63.00 |
16.22 |
22.3% |
2.21 |
3.0% |
60% |
False |
False |
71,424 |
| 80 |
79.22 |
63.00 |
16.22 |
22.3% |
2.27 |
3.1% |
60% |
False |
False |
72,309 |
| 100 |
79.22 |
63.00 |
16.22 |
22.3% |
2.23 |
3.1% |
60% |
False |
False |
66,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.05 |
|
2.618 |
78.46 |
|
1.618 |
76.26 |
|
1.000 |
74.90 |
|
0.618 |
74.06 |
|
HIGH |
72.70 |
|
0.618 |
71.86 |
|
0.500 |
71.60 |
|
0.382 |
71.34 |
|
LOW |
70.50 |
|
0.618 |
69.14 |
|
1.000 |
68.30 |
|
1.618 |
66.94 |
|
2.618 |
64.74 |
|
4.250 |
61.15 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.31 |
72.14 |
| PP |
71.95 |
71.62 |
| S1 |
71.60 |
71.10 |
|