NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
71.02 |
72.66 |
1.64 |
2.3% |
70.23 |
| High |
72.70 |
72.97 |
0.27 |
0.4% |
72.70 |
| Low |
70.50 |
71.74 |
1.24 |
1.8% |
69.32 |
| Close |
72.66 |
72.07 |
-0.59 |
-0.8% |
72.66 |
| Range |
2.20 |
1.23 |
-0.97 |
-44.1% |
3.38 |
| ATR |
2.14 |
2.07 |
-0.06 |
-3.0% |
0.00 |
| Volume |
106,191 |
87,149 |
-19,042 |
-17.9% |
363,661 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.95 |
75.24 |
72.75 |
|
| R3 |
74.72 |
74.01 |
72.41 |
|
| R2 |
73.49 |
73.49 |
72.30 |
|
| R1 |
72.78 |
72.78 |
72.18 |
72.52 |
| PP |
72.26 |
72.26 |
72.26 |
72.13 |
| S1 |
71.55 |
71.55 |
71.96 |
71.29 |
| S2 |
71.03 |
71.03 |
71.84 |
|
| S3 |
69.80 |
70.32 |
71.73 |
|
| S4 |
68.57 |
69.09 |
71.39 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.70 |
80.56 |
74.52 |
|
| R3 |
78.32 |
77.18 |
73.59 |
|
| R2 |
74.94 |
74.94 |
73.28 |
|
| R1 |
73.80 |
73.80 |
72.97 |
74.37 |
| PP |
71.56 |
71.56 |
71.56 |
71.85 |
| S1 |
70.42 |
70.42 |
72.35 |
70.99 |
| S2 |
68.18 |
68.18 |
72.04 |
|
| S3 |
64.80 |
67.04 |
71.73 |
|
| S4 |
61.42 |
63.66 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.97 |
69.32 |
3.65 |
5.1% |
1.91 |
2.6% |
75% |
True |
False |
90,162 |
| 10 |
72.97 |
67.48 |
5.49 |
7.6% |
1.81 |
2.5% |
84% |
True |
False |
88,762 |
| 20 |
72.97 |
66.36 |
6.61 |
9.2% |
2.05 |
2.8% |
86% |
True |
False |
85,558 |
| 40 |
73.40 |
66.36 |
7.04 |
9.8% |
2.17 |
3.0% |
81% |
False |
False |
75,732 |
| 60 |
79.22 |
63.00 |
16.22 |
22.5% |
2.20 |
3.1% |
56% |
False |
False |
71,591 |
| 80 |
79.22 |
63.00 |
16.22 |
22.5% |
2.24 |
3.1% |
56% |
False |
False |
72,457 |
| 100 |
79.22 |
63.00 |
16.22 |
22.5% |
2.23 |
3.1% |
56% |
False |
False |
66,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.20 |
|
2.618 |
76.19 |
|
1.618 |
74.96 |
|
1.000 |
74.20 |
|
0.618 |
73.73 |
|
HIGH |
72.97 |
|
0.618 |
72.50 |
|
0.500 |
72.36 |
|
0.382 |
72.21 |
|
LOW |
71.74 |
|
0.618 |
70.98 |
|
1.000 |
70.51 |
|
1.618 |
69.75 |
|
2.618 |
68.52 |
|
4.250 |
66.51 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.36 |
71.82 |
| PP |
72.26 |
71.56 |
| S1 |
72.17 |
71.31 |
|