NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
72.21 |
73.69 |
1.48 |
2.0% |
70.23 |
| High |
73.84 |
74.83 |
0.99 |
1.3% |
72.70 |
| Low |
72.10 |
73.58 |
1.48 |
2.1% |
69.32 |
| Close |
73.76 |
74.54 |
0.78 |
1.1% |
72.66 |
| Range |
1.74 |
1.25 |
-0.49 |
-28.2% |
3.38 |
| ATR |
2.05 |
1.99 |
-0.06 |
-2.8% |
0.00 |
| Volume |
74,711 |
90,919 |
16,208 |
21.7% |
363,661 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.07 |
77.55 |
75.23 |
|
| R3 |
76.82 |
76.30 |
74.88 |
|
| R2 |
75.57 |
75.57 |
74.77 |
|
| R1 |
75.05 |
75.05 |
74.65 |
75.31 |
| PP |
74.32 |
74.32 |
74.32 |
74.45 |
| S1 |
73.80 |
73.80 |
74.43 |
74.06 |
| S2 |
73.07 |
73.07 |
74.31 |
|
| S3 |
71.82 |
72.55 |
74.20 |
|
| S4 |
70.57 |
71.30 |
73.85 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.70 |
80.56 |
74.52 |
|
| R3 |
78.32 |
77.18 |
73.59 |
|
| R2 |
74.94 |
74.94 |
73.28 |
|
| R1 |
73.80 |
73.80 |
72.97 |
74.37 |
| PP |
71.56 |
71.56 |
71.56 |
71.85 |
| S1 |
70.42 |
70.42 |
72.35 |
70.99 |
| S2 |
68.18 |
68.18 |
72.04 |
|
| S3 |
64.80 |
67.04 |
71.73 |
|
| S4 |
61.42 |
63.66 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.83 |
69.64 |
5.19 |
7.0% |
1.67 |
2.2% |
94% |
True |
False |
90,695 |
| 10 |
74.83 |
67.48 |
7.35 |
9.9% |
1.76 |
2.4% |
96% |
True |
False |
87,869 |
| 20 |
74.83 |
66.85 |
7.98 |
10.7% |
1.97 |
2.6% |
96% |
True |
False |
85,274 |
| 40 |
74.83 |
66.36 |
8.47 |
11.4% |
2.13 |
2.9% |
97% |
True |
False |
76,930 |
| 60 |
78.78 |
63.00 |
15.78 |
21.2% |
2.21 |
3.0% |
73% |
False |
False |
72,608 |
| 80 |
79.22 |
63.00 |
16.22 |
21.8% |
2.16 |
2.9% |
71% |
False |
False |
71,344 |
| 100 |
79.22 |
63.00 |
16.22 |
21.8% |
2.22 |
3.0% |
71% |
False |
False |
67,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.14 |
|
2.618 |
78.10 |
|
1.618 |
76.85 |
|
1.000 |
76.08 |
|
0.618 |
75.60 |
|
HIGH |
74.83 |
|
0.618 |
74.35 |
|
0.500 |
74.21 |
|
0.382 |
74.06 |
|
LOW |
73.58 |
|
0.618 |
72.81 |
|
1.000 |
72.33 |
|
1.618 |
71.56 |
|
2.618 |
70.31 |
|
4.250 |
68.27 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.43 |
74.12 |
| PP |
74.32 |
73.70 |
| S1 |
74.21 |
73.29 |
|