NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.33 |
74.87 |
1.54 |
2.1% |
72.66 |
| High |
75.01 |
75.87 |
0.86 |
1.1% |
76.06 |
| Low |
73.17 |
74.31 |
1.14 |
1.6% |
71.74 |
| Close |
74.83 |
74.57 |
-0.26 |
-0.3% |
74.42 |
| Range |
1.84 |
1.56 |
-0.28 |
-15.2% |
4.32 |
| ATR |
1.96 |
1.93 |
-0.03 |
-1.4% |
0.00 |
| Volume |
116,272 |
93,440 |
-22,832 |
-19.6% |
435,537 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.60 |
78.64 |
75.43 |
|
| R3 |
78.04 |
77.08 |
75.00 |
|
| R2 |
76.48 |
76.48 |
74.86 |
|
| R1 |
75.52 |
75.52 |
74.71 |
75.22 |
| PP |
74.92 |
74.92 |
74.92 |
74.77 |
| S1 |
73.96 |
73.96 |
74.43 |
73.66 |
| S2 |
73.36 |
73.36 |
74.28 |
|
| S3 |
71.80 |
72.40 |
74.14 |
|
| S4 |
70.24 |
70.84 |
73.71 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.03 |
85.05 |
76.80 |
|
| R3 |
82.71 |
80.73 |
75.61 |
|
| R2 |
78.39 |
78.39 |
75.21 |
|
| R1 |
76.41 |
76.41 |
74.82 |
77.40 |
| PP |
74.07 |
74.07 |
74.07 |
74.57 |
| S1 |
72.09 |
72.09 |
74.02 |
73.08 |
| S2 |
69.75 |
69.75 |
73.63 |
|
| S3 |
65.43 |
67.77 |
73.23 |
|
| S4 |
61.11 |
63.45 |
72.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.06 |
73.12 |
2.94 |
3.9% |
1.79 |
2.4% |
49% |
False |
False |
94,390 |
| 10 |
76.06 |
69.64 |
6.42 |
8.6% |
1.73 |
2.3% |
77% |
False |
False |
92,542 |
| 20 |
76.06 |
67.40 |
8.66 |
11.6% |
1.85 |
2.5% |
83% |
False |
False |
90,280 |
| 40 |
76.06 |
66.36 |
9.70 |
13.0% |
2.11 |
2.8% |
85% |
False |
False |
82,813 |
| 60 |
76.50 |
63.00 |
13.50 |
18.1% |
2.22 |
3.0% |
86% |
False |
False |
76,308 |
| 80 |
79.22 |
63.00 |
16.22 |
21.8% |
2.11 |
2.8% |
71% |
False |
False |
72,810 |
| 100 |
79.22 |
63.00 |
16.22 |
21.8% |
2.22 |
3.0% |
71% |
False |
False |
70,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.50 |
|
2.618 |
79.95 |
|
1.618 |
78.39 |
|
1.000 |
77.43 |
|
0.618 |
76.83 |
|
HIGH |
75.87 |
|
0.618 |
75.27 |
|
0.500 |
75.09 |
|
0.382 |
74.91 |
|
LOW |
74.31 |
|
0.618 |
73.35 |
|
1.000 |
72.75 |
|
1.618 |
71.79 |
|
2.618 |
70.23 |
|
4.250 |
67.68 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.09 |
74.55 |
| PP |
74.92 |
74.52 |
| S1 |
74.74 |
74.50 |
|