NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
80.18 |
81.13 |
0.95 |
1.2% |
79.36 |
| High |
81.53 |
81.63 |
0.10 |
0.1% |
81.53 |
| Low |
80.05 |
80.17 |
0.12 |
0.1% |
77.56 |
| Close |
81.21 |
80.53 |
-0.68 |
-0.8% |
81.21 |
| Range |
1.48 |
1.46 |
-0.02 |
-1.4% |
3.97 |
| ATR |
1.88 |
1.85 |
-0.03 |
-1.6% |
0.00 |
| Volume |
90,911 |
91,191 |
280 |
0.3% |
493,124 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.16 |
84.30 |
81.33 |
|
| R3 |
83.70 |
82.84 |
80.93 |
|
| R2 |
82.24 |
82.24 |
80.80 |
|
| R1 |
81.38 |
81.38 |
80.66 |
81.08 |
| PP |
80.78 |
80.78 |
80.78 |
80.63 |
| S1 |
79.92 |
79.92 |
80.40 |
79.62 |
| S2 |
79.32 |
79.32 |
80.26 |
|
| S3 |
77.86 |
78.46 |
80.13 |
|
| S4 |
76.40 |
77.00 |
79.73 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.01 |
90.58 |
83.39 |
|
| R3 |
88.04 |
86.61 |
82.30 |
|
| R2 |
84.07 |
84.07 |
81.94 |
|
| R1 |
82.64 |
82.64 |
81.57 |
83.36 |
| PP |
80.10 |
80.10 |
80.10 |
80.46 |
| S1 |
78.67 |
78.67 |
80.85 |
79.39 |
| S2 |
76.13 |
76.13 |
80.48 |
|
| S3 |
72.16 |
74.70 |
80.12 |
|
| S4 |
68.19 |
70.73 |
79.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.63 |
77.56 |
4.07 |
5.1% |
2.06 |
2.6% |
73% |
True |
False |
101,587 |
| 10 |
81.63 |
77.09 |
4.54 |
5.6% |
1.74 |
2.2% |
76% |
True |
False |
98,136 |
| 20 |
81.63 |
72.10 |
9.53 |
11.8% |
1.73 |
2.2% |
88% |
True |
False |
95,943 |
| 40 |
81.63 |
66.36 |
15.27 |
19.0% |
1.89 |
2.3% |
93% |
True |
False |
90,750 |
| 60 |
81.63 |
66.36 |
15.27 |
19.0% |
2.02 |
2.5% |
93% |
True |
False |
82,469 |
| 80 |
81.63 |
63.00 |
18.63 |
23.1% |
2.08 |
2.6% |
94% |
True |
False |
77,679 |
| 100 |
81.63 |
63.00 |
18.63 |
23.1% |
2.14 |
2.7% |
94% |
True |
False |
77,154 |
| 120 |
81.63 |
63.00 |
18.63 |
23.1% |
2.14 |
2.7% |
94% |
True |
False |
71,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.84 |
|
2.618 |
85.45 |
|
1.618 |
83.99 |
|
1.000 |
83.09 |
|
0.618 |
82.53 |
|
HIGH |
81.63 |
|
0.618 |
81.07 |
|
0.500 |
80.90 |
|
0.382 |
80.73 |
|
LOW |
80.17 |
|
0.618 |
79.27 |
|
1.000 |
78.71 |
|
1.618 |
77.81 |
|
2.618 |
76.35 |
|
4.250 |
73.97 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.90 |
80.22 |
| PP |
80.78 |
79.91 |
| S1 |
80.65 |
79.60 |
|