NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
81.13 |
81.03 |
-0.10 |
-0.1% |
79.36 |
| High |
81.63 |
81.49 |
-0.14 |
-0.2% |
81.53 |
| Low |
80.17 |
78.70 |
-1.47 |
-1.8% |
77.56 |
| Close |
80.53 |
81.35 |
0.82 |
1.0% |
81.21 |
| Range |
1.46 |
2.79 |
1.33 |
91.1% |
3.97 |
| ATR |
1.85 |
1.91 |
0.07 |
3.6% |
0.00 |
| Volume |
91,191 |
143,094 |
51,903 |
56.9% |
493,124 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.88 |
87.91 |
82.88 |
|
| R3 |
86.09 |
85.12 |
82.12 |
|
| R2 |
83.30 |
83.30 |
81.86 |
|
| R1 |
82.33 |
82.33 |
81.61 |
82.82 |
| PP |
80.51 |
80.51 |
80.51 |
80.76 |
| S1 |
79.54 |
79.54 |
81.09 |
80.03 |
| S2 |
77.72 |
77.72 |
80.84 |
|
| S3 |
74.93 |
76.75 |
80.58 |
|
| S4 |
72.14 |
73.96 |
79.82 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.01 |
90.58 |
83.39 |
|
| R3 |
88.04 |
86.61 |
82.30 |
|
| R2 |
84.07 |
84.07 |
81.94 |
|
| R1 |
82.64 |
82.64 |
81.57 |
83.36 |
| PP |
80.10 |
80.10 |
80.10 |
80.46 |
| S1 |
78.67 |
78.67 |
80.85 |
79.39 |
| S2 |
76.13 |
76.13 |
80.48 |
|
| S3 |
72.16 |
74.70 |
80.12 |
|
| S4 |
68.19 |
70.73 |
79.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.63 |
77.56 |
4.07 |
5.0% |
2.34 |
2.9% |
93% |
False |
False |
110,603 |
| 10 |
81.63 |
77.27 |
4.36 |
5.4% |
1.88 |
2.3% |
94% |
False |
False |
101,373 |
| 20 |
81.63 |
73.12 |
8.51 |
10.5% |
1.79 |
2.2% |
97% |
False |
False |
99,362 |
| 40 |
81.63 |
66.36 |
15.27 |
18.8% |
1.92 |
2.4% |
98% |
False |
False |
92,559 |
| 60 |
81.63 |
66.36 |
15.27 |
18.8% |
2.03 |
2.5% |
98% |
False |
False |
83,717 |
| 80 |
81.63 |
63.00 |
18.63 |
22.9% |
2.11 |
2.6% |
98% |
False |
False |
78,878 |
| 100 |
81.63 |
63.00 |
18.63 |
22.9% |
2.11 |
2.6% |
98% |
False |
False |
76,874 |
| 120 |
81.63 |
63.00 |
18.63 |
22.9% |
2.15 |
2.6% |
98% |
False |
False |
72,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.35 |
|
2.618 |
88.79 |
|
1.618 |
86.00 |
|
1.000 |
84.28 |
|
0.618 |
83.21 |
|
HIGH |
81.49 |
|
0.618 |
80.42 |
|
0.500 |
80.10 |
|
0.382 |
79.77 |
|
LOW |
78.70 |
|
0.618 |
76.98 |
|
1.000 |
75.91 |
|
1.618 |
74.19 |
|
2.618 |
71.40 |
|
4.250 |
66.84 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.93 |
80.96 |
| PP |
80.51 |
80.56 |
| S1 |
80.10 |
80.17 |
|