NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
81.03 |
81.26 |
0.23 |
0.3% |
79.36 |
| High |
81.49 |
82.65 |
1.16 |
1.4% |
81.53 |
| Low |
78.70 |
81.12 |
2.42 |
3.1% |
77.56 |
| Close |
81.35 |
82.49 |
1.14 |
1.4% |
81.21 |
| Range |
2.79 |
1.53 |
-1.26 |
-45.2% |
3.97 |
| ATR |
1.91 |
1.89 |
-0.03 |
-1.4% |
0.00 |
| Volume |
143,094 |
162,932 |
19,838 |
13.9% |
493,124 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.68 |
86.11 |
83.33 |
|
| R3 |
85.15 |
84.58 |
82.91 |
|
| R2 |
83.62 |
83.62 |
82.77 |
|
| R1 |
83.05 |
83.05 |
82.63 |
83.34 |
| PP |
82.09 |
82.09 |
82.09 |
82.23 |
| S1 |
81.52 |
81.52 |
82.35 |
81.81 |
| S2 |
80.56 |
80.56 |
82.21 |
|
| S3 |
79.03 |
79.99 |
82.07 |
|
| S4 |
77.50 |
78.46 |
81.65 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.01 |
90.58 |
83.39 |
|
| R3 |
88.04 |
86.61 |
82.30 |
|
| R2 |
84.07 |
84.07 |
81.94 |
|
| R1 |
82.64 |
82.64 |
81.57 |
83.36 |
| PP |
80.10 |
80.10 |
80.10 |
80.46 |
| S1 |
78.67 |
78.67 |
80.85 |
79.39 |
| S2 |
76.13 |
76.13 |
80.48 |
|
| S3 |
72.16 |
74.70 |
80.12 |
|
| S4 |
68.19 |
70.73 |
79.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.65 |
77.56 |
5.09 |
6.2% |
2.03 |
2.5% |
97% |
True |
False |
120,134 |
| 10 |
82.65 |
77.56 |
5.09 |
6.2% |
1.92 |
2.3% |
97% |
True |
False |
108,681 |
| 20 |
82.65 |
73.12 |
9.53 |
11.6% |
1.80 |
2.2% |
98% |
True |
False |
102,962 |
| 40 |
82.65 |
66.85 |
15.80 |
19.2% |
1.88 |
2.3% |
99% |
True |
False |
94,118 |
| 60 |
82.65 |
66.36 |
16.29 |
19.7% |
2.02 |
2.5% |
99% |
True |
False |
85,607 |
| 80 |
82.65 |
63.00 |
19.65 |
23.8% |
2.11 |
2.6% |
99% |
True |
False |
80,196 |
| 100 |
82.65 |
63.00 |
19.65 |
23.8% |
2.09 |
2.5% |
99% |
True |
False |
77,668 |
| 120 |
82.65 |
63.00 |
19.65 |
23.8% |
2.15 |
2.6% |
99% |
True |
False |
73,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.15 |
|
2.618 |
86.66 |
|
1.618 |
85.13 |
|
1.000 |
84.18 |
|
0.618 |
83.60 |
|
HIGH |
82.65 |
|
0.618 |
82.07 |
|
0.500 |
81.89 |
|
0.382 |
81.70 |
|
LOW |
81.12 |
|
0.618 |
80.17 |
|
1.000 |
79.59 |
|
1.618 |
78.64 |
|
2.618 |
77.11 |
|
4.250 |
74.62 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
82.29 |
81.89 |
| PP |
82.09 |
81.28 |
| S1 |
81.89 |
80.68 |
|