NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
81.36 |
81.37 |
0.01 |
0.0% |
81.13 |
| High |
82.06 |
81.38 |
-0.68 |
-0.8% |
82.85 |
| Low |
80.88 |
80.21 |
-0.67 |
-0.8% |
78.70 |
| Close |
81.51 |
80.86 |
-0.65 |
-0.8% |
81.51 |
| Range |
1.18 |
1.17 |
-0.01 |
-0.8% |
4.15 |
| ATR |
1.83 |
1.79 |
-0.04 |
-2.1% |
0.00 |
| Volume |
101,069 |
77,499 |
-23,570 |
-23.3% |
619,950 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.33 |
83.76 |
81.50 |
|
| R3 |
83.16 |
82.59 |
81.18 |
|
| R2 |
81.99 |
81.99 |
81.07 |
|
| R1 |
81.42 |
81.42 |
80.97 |
81.12 |
| PP |
80.82 |
80.82 |
80.82 |
80.67 |
| S1 |
80.25 |
80.25 |
80.75 |
79.95 |
| S2 |
79.65 |
79.65 |
80.65 |
|
| S3 |
78.48 |
79.08 |
80.54 |
|
| S4 |
77.31 |
77.91 |
80.22 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.47 |
91.64 |
83.79 |
|
| R3 |
89.32 |
87.49 |
82.65 |
|
| R2 |
85.17 |
85.17 |
82.27 |
|
| R1 |
83.34 |
83.34 |
81.89 |
84.26 |
| PP |
81.02 |
81.02 |
81.02 |
81.48 |
| S1 |
79.19 |
79.19 |
81.13 |
80.11 |
| S2 |
76.87 |
76.87 |
80.75 |
|
| S3 |
72.72 |
75.04 |
80.37 |
|
| S4 |
68.57 |
70.89 |
79.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.85 |
78.70 |
4.15 |
5.1% |
1.69 |
2.1% |
52% |
False |
False |
121,251 |
| 10 |
82.85 |
77.56 |
5.29 |
6.5% |
1.87 |
2.3% |
62% |
False |
False |
111,419 |
| 20 |
82.85 |
73.17 |
9.68 |
12.0% |
1.73 |
2.1% |
79% |
False |
False |
104,862 |
| 40 |
82.85 |
67.40 |
15.45 |
19.1% |
1.80 |
2.2% |
87% |
False |
False |
95,562 |
| 60 |
82.85 |
66.36 |
16.49 |
20.4% |
1.98 |
2.5% |
88% |
False |
False |
88,158 |
| 80 |
82.85 |
63.00 |
19.85 |
24.5% |
2.10 |
2.6% |
90% |
False |
False |
82,078 |
| 100 |
82.85 |
63.00 |
19.85 |
24.5% |
2.04 |
2.5% |
90% |
False |
False |
78,279 |
| 120 |
82.85 |
63.00 |
19.85 |
24.5% |
2.14 |
2.6% |
90% |
False |
False |
75,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.35 |
|
2.618 |
84.44 |
|
1.618 |
83.27 |
|
1.000 |
82.55 |
|
0.618 |
82.10 |
|
HIGH |
81.38 |
|
0.618 |
80.93 |
|
0.500 |
80.80 |
|
0.382 |
80.66 |
|
LOW |
80.21 |
|
0.618 |
79.49 |
|
1.000 |
79.04 |
|
1.618 |
78.32 |
|
2.618 |
77.15 |
|
4.250 |
75.24 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.84 |
81.53 |
| PP |
80.82 |
81.31 |
| S1 |
80.80 |
81.08 |
|