NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
79.76 |
78.25 |
-1.51 |
-1.9% |
81.13 |
| High |
80.16 |
79.75 |
-0.41 |
-0.5% |
82.85 |
| Low |
78.07 |
77.98 |
-0.09 |
-0.1% |
78.70 |
| Close |
78.42 |
79.11 |
0.69 |
0.9% |
81.51 |
| Range |
2.09 |
1.77 |
-0.32 |
-15.3% |
4.15 |
| ATR |
1.84 |
1.83 |
0.00 |
-0.3% |
0.00 |
| Volume |
147,699 |
121,947 |
-25,752 |
-17.4% |
619,950 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.26 |
83.45 |
80.08 |
|
| R3 |
82.49 |
81.68 |
79.60 |
|
| R2 |
80.72 |
80.72 |
79.43 |
|
| R1 |
79.91 |
79.91 |
79.27 |
80.32 |
| PP |
78.95 |
78.95 |
78.95 |
79.15 |
| S1 |
78.14 |
78.14 |
78.95 |
78.55 |
| S2 |
77.18 |
77.18 |
78.79 |
|
| S3 |
75.41 |
76.37 |
78.62 |
|
| S4 |
73.64 |
74.60 |
78.14 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.47 |
91.64 |
83.79 |
|
| R3 |
89.32 |
87.49 |
82.65 |
|
| R2 |
85.17 |
85.17 |
82.27 |
|
| R1 |
83.34 |
83.34 |
81.89 |
84.26 |
| PP |
81.02 |
81.02 |
81.02 |
81.48 |
| S1 |
79.19 |
79.19 |
81.13 |
80.11 |
| S2 |
76.87 |
76.87 |
80.75 |
|
| S3 |
72.72 |
75.04 |
80.37 |
|
| S4 |
68.57 |
70.89 |
79.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.06 |
77.98 |
4.08 |
5.2% |
1.67 |
2.1% |
28% |
False |
True |
109,522 |
| 10 |
82.85 |
77.98 |
4.87 |
6.2% |
1.74 |
2.2% |
23% |
False |
True |
115,740 |
| 20 |
82.85 |
74.87 |
7.98 |
10.1% |
1.79 |
2.3% |
53% |
False |
False |
108,064 |
| 40 |
82.85 |
67.40 |
15.45 |
19.5% |
1.81 |
2.3% |
76% |
False |
False |
100,073 |
| 60 |
82.85 |
66.36 |
16.49 |
20.8% |
2.00 |
2.5% |
77% |
False |
False |
92,200 |
| 80 |
82.85 |
63.00 |
19.85 |
25.1% |
2.10 |
2.7% |
81% |
False |
False |
84,921 |
| 100 |
82.85 |
63.00 |
19.85 |
25.1% |
2.03 |
2.6% |
81% |
False |
False |
80,284 |
| 120 |
82.85 |
63.00 |
19.85 |
25.1% |
2.14 |
2.7% |
81% |
False |
False |
77,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.27 |
|
2.618 |
84.38 |
|
1.618 |
82.61 |
|
1.000 |
81.52 |
|
0.618 |
80.84 |
|
HIGH |
79.75 |
|
0.618 |
79.07 |
|
0.500 |
78.87 |
|
0.382 |
78.66 |
|
LOW |
77.98 |
|
0.618 |
76.89 |
|
1.000 |
76.21 |
|
1.618 |
75.12 |
|
2.618 |
73.35 |
|
4.250 |
70.46 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.03 |
79.62 |
| PP |
78.95 |
79.45 |
| S1 |
78.87 |
79.28 |
|