NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
78.25 |
78.84 |
0.59 |
0.8% |
81.37 |
| High |
79.75 |
79.99 |
0.24 |
0.3% |
81.38 |
| Low |
77.98 |
78.23 |
0.25 |
0.3% |
77.98 |
| Close |
79.11 |
79.75 |
0.64 |
0.8% |
79.75 |
| Range |
1.77 |
1.76 |
-0.01 |
-0.6% |
3.40 |
| ATR |
1.83 |
1.83 |
-0.01 |
-0.3% |
0.00 |
| Volume |
121,947 |
128,205 |
6,258 |
5.1% |
574,748 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.60 |
83.94 |
80.72 |
|
| R3 |
82.84 |
82.18 |
80.23 |
|
| R2 |
81.08 |
81.08 |
80.07 |
|
| R1 |
80.42 |
80.42 |
79.91 |
80.75 |
| PP |
79.32 |
79.32 |
79.32 |
79.49 |
| S1 |
78.66 |
78.66 |
79.59 |
78.99 |
| S2 |
77.56 |
77.56 |
79.43 |
|
| S3 |
75.80 |
76.90 |
79.27 |
|
| S4 |
74.04 |
75.14 |
78.78 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.90 |
88.23 |
81.62 |
|
| R3 |
86.50 |
84.83 |
80.69 |
|
| R2 |
83.10 |
83.10 |
80.37 |
|
| R1 |
81.43 |
81.43 |
80.06 |
80.57 |
| PP |
79.70 |
79.70 |
79.70 |
79.27 |
| S1 |
78.03 |
78.03 |
79.44 |
77.17 |
| S2 |
76.30 |
76.30 |
79.13 |
|
| S3 |
72.90 |
74.63 |
78.82 |
|
| S4 |
69.50 |
71.23 |
77.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.38 |
77.98 |
3.40 |
4.3% |
1.79 |
2.2% |
52% |
False |
False |
114,949 |
| 10 |
82.85 |
77.98 |
4.87 |
6.1% |
1.77 |
2.2% |
36% |
False |
False |
119,469 |
| 20 |
82.85 |
75.47 |
7.38 |
9.3% |
1.81 |
2.3% |
58% |
False |
False |
109,439 |
| 40 |
82.85 |
67.40 |
15.45 |
19.4% |
1.78 |
2.2% |
80% |
False |
False |
99,903 |
| 60 |
82.85 |
66.36 |
16.49 |
20.7% |
1.99 |
2.5% |
81% |
False |
False |
93,209 |
| 80 |
82.85 |
63.00 |
19.85 |
24.9% |
2.09 |
2.6% |
84% |
False |
False |
85,813 |
| 100 |
82.85 |
63.00 |
19.85 |
24.9% |
2.01 |
2.5% |
84% |
False |
False |
80,870 |
| 120 |
82.85 |
63.00 |
19.85 |
24.9% |
2.14 |
2.7% |
84% |
False |
False |
77,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.47 |
|
2.618 |
84.60 |
|
1.618 |
82.84 |
|
1.000 |
81.75 |
|
0.618 |
81.08 |
|
HIGH |
79.99 |
|
0.618 |
79.32 |
|
0.500 |
79.11 |
|
0.382 |
78.90 |
|
LOW |
78.23 |
|
0.618 |
77.14 |
|
1.000 |
76.47 |
|
1.618 |
75.38 |
|
2.618 |
73.62 |
|
4.250 |
70.75 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.54 |
79.52 |
| PP |
79.32 |
79.30 |
| S1 |
79.11 |
79.07 |
|