NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	79.82	79.48	-0.34	-0.4%	81.37
High	80.77	79.73	-1.04	-1.3%	81.38
Low	79.25	78.86	-0.39	-0.5%	77.98
Close	79.38	79.03	-0.35	-0.4%	79.75
Range	1.52	0.87	-0.65	-42.8%	3.40
ATR	1.80	1.74	-0.07	-3.7%	0.00
Volume	85,497	99,799	14,302	16.7%	574,748

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.82	81.29	79.51
R3	80.95	80.42	79.27
R2	80.08	80.08	79.19
R1	79.55	79.55	79.11	79.38
PP	79.21	79.21	79.21	79.12
S1	78.68	78.68	78.95	78.51
S2	78.34	78.34	78.87
S3	77.47	77.81	78.79
S4	76.60	76.94	78.55

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.90	88.23	81.62
R3	86.50	84.83	80.69
R2	83.10	83.10	80.37
R1	81.43	81.43	80.06	80.57
PP	79.70	79.70	79.70	79.27
S1	78.03	78.03	79.44	77.17
S2	76.30	76.30	79.13
S3	72.90	74.63	78.82
S4	69.50	71.23	77.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.77	77.98	2.79	3.5%	1.60	2.0%	38%	False	False	116,629
10	82.85	77.98	4.87	6.2%	1.58	2.0%	22%	False	False	114,570
20	82.85	77.27	5.58	7.1%	1.73	2.2%	32%	False	False	107,972
40	82.85	67.48	15.37	19.4%	1.75	2.2%	75%	False	False	101,020
60	82.85	66.36	16.49	20.9%	1.96	2.5%	77%	False	False	93,419
80	82.85	63.00	19.85	25.1%	2.07	2.6%	81%	False	False	86,187
100	82.85	63.00	19.85	25.1%	2.00	2.5%	81%	False	False	81,572
120	82.85	63.00	19.85	25.1%	2.13	2.7%	81%	False	False	78,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 133 trading days

Fibonacci Retracements and Extensions
4.250	83.43
2.618	82.01
1.618	81.14
1.000	80.60
0.618	80.27
HIGH	79.73
0.618	79.40
0.500	79.30
0.382	79.19
LOW	78.86
0.618	78.32
1.000	77.99
1.618	77.45
2.618	76.58
4.250	75.16

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	79.30	79.50
PP	79.21	79.34
S1	79.12	79.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols