NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
79.00 |
78.04 |
-0.96 |
-1.2% |
81.37 |
| High |
79.27 |
78.60 |
-0.67 |
-0.8% |
81.38 |
| Low |
77.04 |
77.03 |
-0.01 |
0.0% |
77.98 |
| Close |
78.28 |
78.26 |
-0.02 |
0.0% |
79.75 |
| Range |
2.23 |
1.57 |
-0.66 |
-29.6% |
3.40 |
| ATR |
1.77 |
1.76 |
-0.01 |
-0.8% |
0.00 |
| Volume |
112,927 |
128,790 |
15,863 |
14.0% |
574,748 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.67 |
82.04 |
79.12 |
|
| R3 |
81.10 |
80.47 |
78.69 |
|
| R2 |
79.53 |
79.53 |
78.55 |
|
| R1 |
78.90 |
78.90 |
78.40 |
79.22 |
| PP |
77.96 |
77.96 |
77.96 |
78.12 |
| S1 |
77.33 |
77.33 |
78.12 |
77.65 |
| S2 |
76.39 |
76.39 |
77.97 |
|
| S3 |
74.82 |
75.76 |
77.83 |
|
| S4 |
73.25 |
74.19 |
77.40 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.90 |
88.23 |
81.62 |
|
| R3 |
86.50 |
84.83 |
80.69 |
|
| R2 |
83.10 |
83.10 |
80.37 |
|
| R1 |
81.43 |
81.43 |
80.06 |
80.57 |
| PP |
79.70 |
79.70 |
79.70 |
79.27 |
| S1 |
78.03 |
78.03 |
79.44 |
77.17 |
| S2 |
76.30 |
76.30 |
79.13 |
|
| S3 |
72.90 |
74.63 |
78.82 |
|
| S4 |
69.50 |
71.23 |
77.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.77 |
77.03 |
3.74 |
4.8% |
1.59 |
2.0% |
33% |
False |
True |
111,043 |
| 10 |
82.06 |
77.03 |
5.03 |
6.4% |
1.63 |
2.1% |
24% |
False |
True |
110,283 |
| 20 |
82.85 |
77.03 |
5.82 |
7.4% |
1.79 |
2.3% |
21% |
False |
True |
109,966 |
| 40 |
82.85 |
68.99 |
13.86 |
17.7% |
1.73 |
2.2% |
67% |
False |
False |
101,433 |
| 60 |
82.85 |
66.36 |
16.49 |
21.1% |
1.93 |
2.5% |
72% |
False |
False |
95,424 |
| 80 |
82.85 |
63.00 |
19.85 |
25.4% |
2.06 |
2.6% |
77% |
False |
False |
88,180 |
| 100 |
82.85 |
63.00 |
19.85 |
25.4% |
2.01 |
2.6% |
77% |
False |
False |
82,835 |
| 120 |
82.85 |
63.00 |
19.85 |
25.4% |
2.13 |
2.7% |
77% |
False |
False |
80,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.27 |
|
2.618 |
82.71 |
|
1.618 |
81.14 |
|
1.000 |
80.17 |
|
0.618 |
79.57 |
|
HIGH |
78.60 |
|
0.618 |
78.00 |
|
0.500 |
77.82 |
|
0.382 |
77.63 |
|
LOW |
77.03 |
|
0.618 |
76.06 |
|
1.000 |
75.46 |
|
1.618 |
74.49 |
|
2.618 |
72.92 |
|
4.250 |
70.36 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.11 |
78.38 |
| PP |
77.96 |
78.34 |
| S1 |
77.82 |
78.30 |
|