NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	78.04	78.10	0.06	0.1%	79.82
High	78.60	79.51	0.91	1.2%	80.77
Low	77.03	77.46	0.43	0.6%	77.03
Close	78.26	79.09	0.83	1.1%	79.09
Range	1.57	2.05	0.48	30.6%	3.74
ATR	1.76	1.78	0.02	1.2%	0.00
Volume	128,790	133,772	4,982	3.9%	560,785

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.84	84.01	80.22
R3	82.79	81.96	79.65
R2	80.74	80.74	79.47
R1	79.91	79.91	79.28	80.33
PP	78.69	78.69	78.69	78.89
S1	77.86	77.86	78.90	78.28
S2	76.64	76.64	78.71
S3	74.59	75.81	78.53
S4	72.54	73.76	77.96

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.18	88.38	81.15
R3	86.44	84.64	80.12
R2	82.70	82.70	79.78
R1	80.90	80.90	79.43	79.93
PP	78.96	78.96	78.96	78.48
S1	77.16	77.16	78.75	76.19
S2	75.22	75.22	78.40
S3	71.48	73.42	78.06
S4	67.74	69.68	77.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.77	77.03	3.74	4.7%	1.65	2.1%	55%	False	False	112,157
10	81.38	77.03	4.35	5.5%	1.72	2.2%	47%	False	False	113,553
20	82.85	77.03	5.82	7.4%	1.82	2.3%	35%	False	False	112,430
40	82.85	69.32	13.53	17.1%	1.75	2.2%	72%	False	False	103,329
60	82.85	66.36	16.49	20.8%	1.93	2.4%	77%	False	False	96,150
80	82.85	63.00	19.85	25.1%	2.04	2.6%	81%	False	False	88,768
100	82.85	63.00	19.85	25.1%	2.00	2.5%	81%	False	False	82,538
120	82.85	63.00	19.85	25.1%	2.13	2.7%	81%	False	False	80,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.22
2.618	84.88
1.618	82.83
1.000	81.56
0.618	80.78
HIGH	79.51
0.618	78.73
0.500	78.49
0.382	78.24
LOW	77.46
0.618	76.19
1.000	75.41
1.618	74.14
2.618	72.09
4.250	68.75

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	78.89	78.82
PP	78.69	78.54
S1	78.49	78.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols