NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 89.31 89.54 0.23 0.3% 85.96
High 89.99 90.75 0.76 0.8% 89.70
Low 88.66 89.08 0.42 0.5% 85.40
Close 89.26 89.17 -0.09 -0.1% 88.97
Range 1.33 1.67 0.34 25.6% 4.30
ATR 1.73 1.72 0.00 -0.2% 0.00
Volume 229,589 313,847 84,258 36.7% 806,474
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 94.68 93.59 90.09
R3 93.01 91.92 89.63
R2 91.34 91.34 89.48
R1 90.25 90.25 89.32 89.96
PP 89.67 89.67 89.67 89.52
S1 88.58 88.58 89.02 88.29
S2 88.00 88.00 88.86
S3 86.33 86.91 88.71
S4 84.66 85.24 88.25
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 100.92 99.25 91.34
R3 96.62 94.95 90.15
R2 92.32 92.32 89.76
R1 90.65 90.65 89.36 91.49
PP 88.02 88.02 88.02 88.44
S1 86.35 86.35 88.58 87.19
S2 83.72 83.72 88.18
S3 79.42 82.05 87.79
S4 75.12 77.75 86.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.75 86.87 3.88 4.4% 1.62 1.8% 59% True False 207,653
10 90.75 84.54 6.21 7.0% 1.61 1.8% 75% True False 166,314
20 90.75 77.03 13.72 15.4% 1.69 1.9% 88% True False 144,995
40 90.75 77.03 13.72 15.4% 1.72 1.9% 88% True False 126,756
60 90.75 67.48 23.27 26.1% 1.74 1.9% 93% True False 114,923
80 90.75 66.36 24.39 27.4% 1.92 2.2% 94% True False 106,150
100 90.75 63.00 27.75 31.1% 2.00 2.2% 94% True False 97,591
120 90.75 63.00 27.75 31.1% 1.96 2.2% 94% True False 91,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.85
2.618 95.12
1.618 93.45
1.000 92.42
0.618 91.78
HIGH 90.75
0.618 90.11
0.500 89.92
0.382 89.72
LOW 89.08
0.618 88.05
1.000 87.41
1.618 86.38
2.618 84.71
4.250 81.98
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 89.92 89.30
PP 89.67 89.26
S1 89.42 89.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols