NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
83.20 |
84.70 |
1.50 |
1.8% |
88.83 |
| High |
85.56 |
84.94 |
-0.62 |
-0.7% |
89.89 |
| Low |
82.95 |
83.39 |
0.44 |
0.5% |
80.20 |
| Close |
84.60 |
84.13 |
-0.47 |
-0.6% |
81.28 |
| Range |
2.61 |
1.55 |
-1.06 |
-40.6% |
9.69 |
| ATR |
2.42 |
2.36 |
-0.06 |
-2.6% |
0.00 |
| Volume |
246,680 |
246,749 |
69 |
0.0% |
1,094,749 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.80 |
88.02 |
84.98 |
|
| R3 |
87.25 |
86.47 |
84.56 |
|
| R2 |
85.70 |
85.70 |
84.41 |
|
| R1 |
84.92 |
84.92 |
84.27 |
84.54 |
| PP |
84.15 |
84.15 |
84.15 |
83.96 |
| S1 |
83.37 |
83.37 |
83.99 |
82.99 |
| S2 |
82.60 |
82.60 |
83.85 |
|
| S3 |
81.05 |
81.82 |
83.70 |
|
| S4 |
79.50 |
80.27 |
83.28 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.86 |
106.76 |
86.61 |
|
| R3 |
103.17 |
97.07 |
83.94 |
|
| R2 |
93.48 |
93.48 |
83.06 |
|
| R1 |
87.38 |
87.38 |
82.17 |
85.59 |
| PP |
83.79 |
83.79 |
83.79 |
82.89 |
| S1 |
77.69 |
77.69 |
80.39 |
75.90 |
| S2 |
74.10 |
74.10 |
79.50 |
|
| S3 |
64.41 |
68.00 |
78.62 |
|
| S4 |
54.72 |
58.31 |
75.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.76 |
80.20 |
7.56 |
9.0% |
2.71 |
3.2% |
52% |
False |
False |
244,509 |
| 10 |
92.48 |
80.20 |
12.28 |
14.6% |
2.73 |
3.2% |
32% |
False |
False |
226,521 |
| 20 |
92.48 |
80.20 |
12.28 |
14.6% |
2.27 |
2.7% |
32% |
False |
False |
211,282 |
| 40 |
92.48 |
77.03 |
15.45 |
18.4% |
2.01 |
2.4% |
46% |
False |
False |
166,750 |
| 60 |
92.48 |
73.17 |
19.31 |
23.0% |
1.91 |
2.3% |
57% |
False |
False |
146,121 |
| 80 |
92.48 |
67.40 |
25.08 |
29.8% |
1.90 |
2.3% |
67% |
False |
False |
131,156 |
| 100 |
92.48 |
66.36 |
26.12 |
31.0% |
1.99 |
2.4% |
68% |
False |
False |
119,595 |
| 120 |
92.48 |
63.00 |
29.48 |
35.0% |
2.07 |
2.5% |
72% |
False |
False |
110,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.53 |
|
2.618 |
89.00 |
|
1.618 |
87.45 |
|
1.000 |
86.49 |
|
0.618 |
85.90 |
|
HIGH |
84.94 |
|
0.618 |
84.35 |
|
0.500 |
84.17 |
|
0.382 |
83.98 |
|
LOW |
83.39 |
|
0.618 |
82.43 |
|
1.000 |
81.84 |
|
1.618 |
80.88 |
|
2.618 |
79.33 |
|
4.250 |
76.80 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
84.17 |
83.71 |
| PP |
84.15 |
83.30 |
| S1 |
84.14 |
82.88 |
|