NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	85.00	82.59	-2.41	-2.8%	88.00
High	85.30	83.37	-1.93	-2.3%	88.29
Low	81.82	80.74	-1.08	-1.3%	82.08
Close	82.31	81.02	-1.29	-1.6%	85.54
Range	3.48	2.63	-0.85	-24.4%	6.21
ATR	2.85	2.83	-0.02	-0.5%	0.00
Volume	356,928	346,007	-10,921	-3.1%	1,791,119

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.60	87.94	82.47
R3	86.97	85.31	81.74
R2	84.34	84.34	81.50
R1	82.68	82.68	81.26	82.20
PP	81.71	81.71	81.71	81.47
S1	80.05	80.05	80.78	79.57
S2	79.08	79.08	80.54
S3	76.45	77.42	80.30
S4	73.82	74.79	79.57

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.93	100.95	88.96
R3	97.72	94.74	87.25
R2	91.51	91.51	86.68
R1	88.53	88.53	86.11	86.92
PP	85.30	85.30	85.30	84.50
S1	82.32	82.32	84.97	80.71
S2	79.09	79.09	84.40
S3	72.88	76.11	83.83
S4	66.67	69.90	82.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.90	80.74	5.16	6.4%	3.08	3.8%	5%	False	True	361,589
10	89.85	80.74	9.11	11.2%	3.05	3.8%	3%	False	True	357,452
20	89.85	80.20	9.65	11.9%	2.89	3.6%	8%	False	False	305,280
40	92.48	80.20	12.28	15.2%	2.44	3.0%	7%	False	False	243,339
60	92.48	77.03	15.45	19.1%	2.22	2.7%	26%	False	False	202,655
80	92.48	72.10	20.38	25.2%	2.10	2.6%	44%	False	False	175,977
100	92.48	66.36	26.12	32.2%	2.09	2.6%	56%	False	False	157,893
120	92.48	66.36	26.12	32.2%	2.12	2.6%	56%	False	False	142,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	94.55
2.618	90.26
1.618	87.63
1.000	86.00
0.618	85.00
HIGH	83.37
0.618	82.37
0.500	82.06
0.382	81.74
LOW	80.74
0.618	79.11
1.000	78.11
1.618	76.48
2.618	73.85
4.250	69.56

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	82.06	83.32
PP	81.71	82.55
S1	81.37	81.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols