NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
80.93 |
77.12 |
-3.81 |
-4.7% |
85.00 |
| High |
81.05 |
77.53 |
-3.52 |
-4.3% |
85.30 |
| Low |
77.09 |
74.91 |
-2.18 |
-2.8% |
80.10 |
| Close |
77.37 |
75.33 |
-2.04 |
-2.6% |
80.51 |
| Range |
3.96 |
2.62 |
-1.34 |
-33.8% |
5.20 |
| ATR |
2.88 |
2.86 |
-0.02 |
-0.7% |
0.00 |
| Volume |
396,289 |
429,647 |
33,358 |
8.4% |
1,788,930 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.78 |
82.18 |
76.77 |
|
| R3 |
81.16 |
79.56 |
76.05 |
|
| R2 |
78.54 |
78.54 |
75.81 |
|
| R1 |
76.94 |
76.94 |
75.57 |
76.43 |
| PP |
75.92 |
75.92 |
75.92 |
75.67 |
| S1 |
74.32 |
74.32 |
75.09 |
73.81 |
| S2 |
73.30 |
73.30 |
74.85 |
|
| S3 |
70.68 |
71.70 |
74.61 |
|
| S4 |
68.06 |
69.08 |
73.89 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.57 |
94.24 |
83.37 |
|
| R3 |
92.37 |
89.04 |
81.94 |
|
| R2 |
87.17 |
87.17 |
81.46 |
|
| R1 |
83.84 |
83.84 |
80.99 |
82.91 |
| PP |
81.97 |
81.97 |
81.97 |
81.50 |
| S1 |
78.64 |
78.64 |
80.03 |
77.71 |
| S2 |
76.77 |
76.77 |
79.56 |
|
| S3 |
71.57 |
73.44 |
79.08 |
|
| S4 |
66.37 |
68.24 |
77.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.60 |
74.91 |
8.69 |
11.5% |
2.85 |
3.8% |
5% |
False |
True |
372,294 |
| 10 |
85.90 |
74.91 |
10.99 |
14.6% |
2.93 |
3.9% |
4% |
False |
True |
356,154 |
| 20 |
89.85 |
74.91 |
14.94 |
19.8% |
2.93 |
3.9% |
3% |
False |
True |
338,964 |
| 40 |
92.48 |
74.91 |
17.57 |
23.3% |
2.65 |
3.5% |
2% |
False |
True |
278,565 |
| 60 |
92.48 |
74.91 |
17.57 |
23.3% |
2.33 |
3.1% |
2% |
False |
True |
227,279 |
| 80 |
92.48 |
73.92 |
18.56 |
24.6% |
2.18 |
2.9% |
8% |
False |
False |
196,464 |
| 100 |
92.48 |
67.40 |
25.08 |
33.3% |
2.12 |
2.8% |
32% |
False |
False |
174,974 |
| 120 |
92.48 |
66.36 |
26.12 |
34.7% |
2.16 |
2.9% |
34% |
False |
False |
158,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.67 |
|
2.618 |
84.39 |
|
1.618 |
81.77 |
|
1.000 |
80.15 |
|
0.618 |
79.15 |
|
HIGH |
77.53 |
|
0.618 |
76.53 |
|
0.500 |
76.22 |
|
0.382 |
75.91 |
|
LOW |
74.91 |
|
0.618 |
73.29 |
|
1.000 |
72.29 |
|
1.618 |
70.67 |
|
2.618 |
68.05 |
|
4.250 |
63.78 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.22 |
78.58 |
| PP |
75.92 |
77.49 |
| S1 |
75.63 |
76.41 |
|