NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
77.12 |
75.65 |
-1.47 |
-1.9% |
85.00 |
| High |
77.53 |
77.16 |
-0.37 |
-0.5% |
85.30 |
| Low |
74.91 |
75.21 |
0.30 |
0.4% |
80.10 |
| Close |
75.33 |
75.74 |
0.41 |
0.5% |
80.51 |
| Range |
2.62 |
1.95 |
-0.67 |
-25.6% |
5.20 |
| ATR |
2.86 |
2.80 |
-0.07 |
-2.3% |
0.00 |
| Volume |
429,647 |
303,430 |
-126,217 |
-29.4% |
1,788,930 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.89 |
80.76 |
76.81 |
|
| R3 |
79.94 |
78.81 |
76.28 |
|
| R2 |
77.99 |
77.99 |
76.10 |
|
| R1 |
76.86 |
76.86 |
75.92 |
77.43 |
| PP |
76.04 |
76.04 |
76.04 |
76.32 |
| S1 |
74.91 |
74.91 |
75.56 |
75.48 |
| S2 |
74.09 |
74.09 |
75.38 |
|
| S3 |
72.14 |
72.96 |
75.20 |
|
| S4 |
70.19 |
71.01 |
74.67 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.57 |
94.24 |
83.37 |
|
| R3 |
92.37 |
89.04 |
81.94 |
|
| R2 |
87.17 |
87.17 |
81.46 |
|
| R1 |
83.84 |
83.84 |
80.99 |
82.91 |
| PP |
81.97 |
81.97 |
81.97 |
81.50 |
| S1 |
78.64 |
78.64 |
80.03 |
77.71 |
| S2 |
76.77 |
76.77 |
79.56 |
|
| S3 |
71.57 |
73.44 |
79.08 |
|
| S4 |
66.37 |
68.24 |
77.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.60 |
74.91 |
8.69 |
11.5% |
2.72 |
3.6% |
10% |
False |
False |
371,555 |
| 10 |
85.90 |
74.91 |
10.99 |
14.5% |
2.83 |
3.7% |
8% |
False |
False |
352,318 |
| 20 |
89.85 |
74.91 |
14.94 |
19.7% |
2.91 |
3.8% |
6% |
False |
False |
339,325 |
| 40 |
92.48 |
74.91 |
17.57 |
23.2% |
2.64 |
3.5% |
5% |
False |
False |
282,527 |
| 60 |
92.48 |
74.91 |
17.57 |
23.2% |
2.33 |
3.1% |
5% |
False |
False |
229,874 |
| 80 |
92.48 |
73.92 |
18.56 |
24.5% |
2.19 |
2.9% |
10% |
False |
False |
199,089 |
| 100 |
92.48 |
67.40 |
25.08 |
33.1% |
2.12 |
2.8% |
33% |
False |
False |
177,327 |
| 120 |
92.48 |
66.36 |
26.12 |
34.5% |
2.16 |
2.9% |
36% |
False |
False |
160,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.45 |
|
2.618 |
82.27 |
|
1.618 |
80.32 |
|
1.000 |
79.11 |
|
0.618 |
78.37 |
|
HIGH |
77.16 |
|
0.618 |
76.42 |
|
0.500 |
76.19 |
|
0.382 |
75.95 |
|
LOW |
75.21 |
|
0.618 |
74.00 |
|
1.000 |
73.26 |
|
1.618 |
72.05 |
|
2.618 |
70.10 |
|
4.250 |
66.92 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.19 |
77.98 |
| PP |
76.04 |
77.23 |
| S1 |
75.89 |
76.49 |
|