NYMEX Natural Gas Future December 2023
Trading Metrics calculated at close of trading on 28-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
3.956 |
3.997 |
0.041 |
1.0% |
3.803 |
High |
4.030 |
4.070 |
0.040 |
1.0% |
3.966 |
Low |
3.940 |
3.913 |
-0.027 |
-0.7% |
3.603 |
Close |
4.017 |
4.057 |
0.040 |
1.0% |
3.958 |
Range |
0.090 |
0.157 |
0.067 |
74.4% |
0.363 |
ATR |
|
|
|
|
|
Volume |
4,127 |
6,473 |
2,346 |
56.8% |
21,267 |
|
Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.484 |
4.428 |
4.143 |
|
R3 |
4.327 |
4.271 |
4.100 |
|
R2 |
4.170 |
4.170 |
4.086 |
|
R1 |
4.114 |
4.114 |
4.071 |
4.142 |
PP |
4.013 |
4.013 |
4.013 |
4.028 |
S1 |
3.957 |
3.957 |
4.043 |
3.985 |
S2 |
3.856 |
3.856 |
4.028 |
|
S3 |
3.699 |
3.800 |
4.014 |
|
S4 |
3.542 |
3.643 |
3.971 |
|
|
Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.931 |
4.808 |
4.158 |
|
R3 |
4.568 |
4.445 |
4.058 |
|
R2 |
4.205 |
4.205 |
4.025 |
|
R1 |
4.082 |
4.082 |
3.991 |
4.144 |
PP |
3.842 |
3.842 |
3.842 |
3.873 |
S1 |
3.719 |
3.719 |
3.925 |
3.781 |
S2 |
3.479 |
3.479 |
3.891 |
|
S3 |
3.116 |
3.356 |
3.858 |
|
S4 |
2.753 |
2.993 |
3.758 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.737 |
2.618 |
4.481 |
1.618 |
4.324 |
1.000 |
4.227 |
0.618 |
4.167 |
HIGH |
4.070 |
0.618 |
4.010 |
0.500 |
3.992 |
0.382 |
3.973 |
LOW |
3.913 |
0.618 |
3.816 |
1.000 |
3.756 |
1.618 |
3.659 |
2.618 |
3.502 |
4.250 |
3.246 |
|
|
Fisher Pivots for day following 28-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
4.035 |
4.030 |
PP |
4.013 |
4.002 |
S1 |
3.992 |
3.975 |
|